2017-09-11T10:33:04.381Z|I-OCEAN7-304-0616641| 24.75 15.740 40.297 32.006 1505.9240 10:34:32.51M 2017-09-11T10:33:09.445Z|I-OCEAN7-304-0616641| 24.74 15.740 40.381 32.081 1506.0106 10:34:37.58M 2017-09-11T10:33:14.507Z|I-OCEAN7-304-0616641| 24.74 15.740 40.408 32.105 1506.0382 10:34:42.64M 2017-09-11T10:33:19.573Z|I-OCEAN7-304-0616641| 24.74 15.740 40.408 32.105 1506.0372 10:34:47.70M 2017-09-11T10:33:24.638Z|I-OCEAN7-304-0616641| 24.74 15.740 40.440 32.133 1506.0698 10:34:52.76M 2017-09-11T10:33:29.703Z|I-OCEAN7-304-0616641| 24.74 15.739 40.413 32.110 1506.0415 10:34:57.83M 2017-09-11T10:33:34.768Z|I-OCEAN7-304-0616641| 24.74 15.739 40.324 32.032 1505.9504 10:35:02.89M 2017-09-11T10:33:39.574Z|I-OCEAN7-304-0616641| 24.72 15.738 40.324 32.032 1505.9482 10:35:07.96M 2017-09-11T10:33:44.638Z|I-OCEAN7-304-0616641| 24.85 15.738 39.998 31.744 1505.6165 10:35:12.77M 2017-09-11T10:33:49.702Z|I-OCEAN7-304-0616641| 24.71 15.738 39.755 31.529 1505.3661 10:35:17.83M 2017-09-11T10:33:54.767Z|I-OCEAN7-304-0616641| 24.72 15.738 39.414 31.228 1505.0183 10:35:22.89M 2017-09-11T10:33:59.830Z|I-OCEAN7-304-0616641| 24.72 15.738 39.184 31.025 1504.7843 10:35:27.96M