2017-09-11T10:33:04.381Z|I-OCEAN7-304-0616641|  24.75  15.740  40.297  32.006 1505.9240 10:34:32.51M
2017-09-11T10:33:09.445Z|I-OCEAN7-304-0616641|  24.74  15.740  40.381  32.081 1506.0106 10:34:37.58M
2017-09-11T10:33:14.507Z|I-OCEAN7-304-0616641|  24.74  15.740  40.408  32.105 1506.0382 10:34:42.64M
2017-09-11T10:33:19.573Z|I-OCEAN7-304-0616641|  24.74  15.740  40.408  32.105 1506.0372 10:34:47.70M
2017-09-11T10:33:24.638Z|I-OCEAN7-304-0616641|  24.74  15.740  40.440  32.133 1506.0698 10:34:52.76M
2017-09-11T10:33:29.703Z|I-OCEAN7-304-0616641|  24.74  15.739  40.413  32.110 1506.0415 10:34:57.83M
2017-09-11T10:33:34.768Z|I-OCEAN7-304-0616641|  24.74  15.739  40.324  32.032 1505.9504 10:35:02.89M
2017-09-11T10:33:39.574Z|I-OCEAN7-304-0616641|  24.72  15.738  40.324  32.032 1505.9482 10:35:07.96M
2017-09-11T10:33:44.638Z|I-OCEAN7-304-0616641|  24.85  15.738  39.998  31.744 1505.6165 10:35:12.77M
2017-09-11T10:33:49.702Z|I-OCEAN7-304-0616641|  24.71  15.738  39.755  31.529 1505.3661 10:35:17.83M
2017-09-11T10:33:54.767Z|I-OCEAN7-304-0616641|  24.72  15.738  39.414  31.228 1505.0183 10:35:22.89M
2017-09-11T10:33:59.830Z|I-OCEAN7-304-0616641|  24.72  15.738  39.184  31.025 1504.7843 10:35:27.96M