2017-09-11T10:31:03.087Z|I-OCEAN7-304-0616641|  24.78  15.734  39.956  31.709 1505.5623 10:32:31.22M
2017-09-11T10:31:08.152Z|I-OCEAN7-304-0616641|  24.78  15.735  39.968  31.720 1505.5769 10:32:36.28M
2017-09-11T10:31:13.214Z|I-OCEAN7-304-0616641|  24.78  15.735  39.945  31.699 1505.5549 10:32:41.35M
2017-09-11T10:31:18.279Z|I-OCEAN7-304-0616641|  24.76  15.736  39.939  31.693 1505.5491 10:32:46.41M
2017-09-11T10:31:23.347Z|I-OCEAN7-304-0616641|  24.75  15.736  39.983  31.732 1505.5945 10:32:51.47M
2017-09-11T10:31:28.148Z|I-OCEAN7-304-0616641|  24.82  15.736  39.921  31.677 1505.5325 10:32:56.54M
2017-09-11T10:31:33.211Z|I-OCEAN7-304-0616641|  24.77  15.736  39.950  31.703 1505.5624 10:33:01.34M
2017-09-11T10:31:38.279Z|I-OCEAN7-304-0616641|  24.77  15.736  40.002  31.748 1505.6154 10:33:06.41M
2017-09-11T10:31:43.345Z|I-OCEAN7-304-0616641|  24.82  15.737  40.002  31.748 1505.6169 10:33:11.47M
2017-09-11T10:31:48.408Z|I-OCEAN7-304-0616641|  24.72  15.735  39.996  31.744 1505.6064 10:33:16.54M
2017-09-11T10:31:53.475Z|I-OCEAN7-304-0616641|  24.73  15.735  39.995  31.744 1505.6055 10:33:21.60M
2017-09-11T10:31:58.539Z|I-OCEAN7-304-0616641|  24.76  15.735  39.965  31.716 1505.5747 10:33:26.67M