2017-09-11T10:29:01.533Z|I-OCEAN7-304-0616641|  24.83  15.730  39.987  31.740 1505.5876 10:30:29.65M
2017-09-11T10:29:06.596Z|I-OCEAN7-304-0616641|  24.77  15.731  39.948  31.705 1505.5470 10:30:34.72M
2017-09-11T10:29:11.663Z|I-OCEAN7-304-0616641|  24.71  15.731  39.957  31.713 1505.5559 10:30:39.78M
2017-09-11T10:29:16.726Z|I-OCEAN7-304-0616641|  24.79  15.731  39.931  31.690 1505.5304 10:30:44.84M
2017-09-11T10:29:21.789Z|I-OCEAN7-304-0616641|  24.74  15.730  39.930  31.690 1505.5287 10:30:49.90M
2017-09-11T10:29:26.857Z|I-OCEAN7-304-0616641|  24.72  15.730  39.931  31.690 1505.5288 10:30:54.97M
2017-09-11T10:29:31.922Z|I-OCEAN7-304-0616641|  24.81  15.730  39.866  31.633 1505.4642 10:31:00.05M
2017-09-11T10:29:36.986Z|I-OCEAN7-304-0616641|  24.75  15.730  39.948  31.705 1505.5463 10:31:05.12M
2017-09-11T10:29:42.051Z|I-OCEAN7-304-0616641|  24.81  15.727  39.859  31.630 1505.4497 10:31:10.18M
2017-09-11T10:29:47.114Z|I-OCEAN7-304-0616641|  24.79  15.727  39.887  31.654 1505.4773 10:31:15.24M
2017-09-11T10:29:52.179Z|I-OCEAN7-304-0616641|  24.79  15.727  39.838  31.611 1505.4272 10:31:20.31M
2017-09-11T10:29:57.244Z|I-OCEAN7-304-0616641|  24.76  15.727  39.868  31.637 1505.4572 10:31:25.37M