2017-09-11T10:27:00.240Z|I-OCEAN7-304-0616641|  24.74  15.724  39.929  31.694 1505.5121 10:28:28.36M
2017-09-11T10:27:05.302Z|I-OCEAN7-304-0616641|  24.89  15.724  39.935  31.699 1505.5209 10:28:33.42M
2017-09-11T10:27:10.367Z|I-OCEAN7-304-0616641|  24.87  15.724  40.001  31.758 1505.5886 10:28:38.48M
2017-09-11T10:27:15.433Z|I-OCEAN7-304-0616641|  24.79  15.724  39.968  31.729 1505.5530 10:28:43.55M
2017-09-11T10:27:20.498Z|I-OCEAN7-304-0616641|  24.84  15.723  40.048  31.800 1505.6349 10:28:48.61M
2017-09-11T10:27:25.560Z|I-OCEAN7-304-0616641|  24.83  15.724  40.017  31.772 1505.6035 10:28:53.68M
2017-09-11T10:27:30.627Z|I-OCEAN7-304-0616641|  24.82  15.724  40.008  31.763 1505.5959 10:28:58.74M
2017-09-11T10:27:35.692Z|I-OCEAN7-304-0616641|  24.86  15.725  40.106  31.849 1505.6978 10:29:03.80M
2017-09-11T10:27:40.755Z|I-OCEAN7-304-0616641|  24.84  15.726  40.151  31.889 1505.7457 10:29:08.87M
2017-09-11T10:27:45.824Z|I-OCEAN7-304-0616641|  24.84  15.726  40.158  31.894 1505.7538 10:29:13.93M
2017-09-11T10:27:50.885Z|I-OCEAN7-304-0616641|  24.95  15.727  40.139  31.878 1505.7380 10:29:19.02M
2017-09-11T10:27:55.951Z|I-OCEAN7-304-0616641|  24.84  15.728  40.149  31.885 1505.7482 10:29:24.08M