2017-09-11T10:27:00.240Z|I-OCEAN7-304-0616641| 24.74 15.724 39.929 31.694 1505.5121 10:28:28.36M 2017-09-11T10:27:05.302Z|I-OCEAN7-304-0616641| 24.89 15.724 39.935 31.699 1505.5209 10:28:33.42M 2017-09-11T10:27:10.367Z|I-OCEAN7-304-0616641| 24.87 15.724 40.001 31.758 1505.5886 10:28:38.48M 2017-09-11T10:27:15.433Z|I-OCEAN7-304-0616641| 24.79 15.724 39.968 31.729 1505.5530 10:28:43.55M 2017-09-11T10:27:20.498Z|I-OCEAN7-304-0616641| 24.84 15.723 40.048 31.800 1505.6349 10:28:48.61M 2017-09-11T10:27:25.560Z|I-OCEAN7-304-0616641| 24.83 15.724 40.017 31.772 1505.6035 10:28:53.68M 2017-09-11T10:27:30.627Z|I-OCEAN7-304-0616641| 24.82 15.724 40.008 31.763 1505.5959 10:28:58.74M 2017-09-11T10:27:35.692Z|I-OCEAN7-304-0616641| 24.86 15.725 40.106 31.849 1505.6978 10:29:03.80M 2017-09-11T10:27:40.755Z|I-OCEAN7-304-0616641| 24.84 15.726 40.151 31.889 1505.7457 10:29:08.87M 2017-09-11T10:27:45.824Z|I-OCEAN7-304-0616641| 24.84 15.726 40.158 31.894 1505.7538 10:29:13.93M 2017-09-11T10:27:50.885Z|I-OCEAN7-304-0616641| 24.95 15.727 40.139 31.878 1505.7380 10:29:19.02M 2017-09-11T10:27:55.951Z|I-OCEAN7-304-0616641| 24.84 15.728 40.149 31.885 1505.7482 10:29:24.08M