2017-09-11T10:22:01.940Z|I-OCEAN7-304-0616641| 24.91 15.714 39.964 31.733 1505.5292 10:23:30.05M 2017-09-11T10:22:07.001Z|I-OCEAN7-304-0616641| 24.89 15.714 39.924 31.697 1505.4884 10:23:35.12M 2017-09-11T10:22:12.069Z|I-OCEAN7-304-0616641| 24.89 15.714 39.925 31.698 1505.4896 10:23:40.18M 2017-09-11T10:22:17.132Z|I-OCEAN7-304-0616641| 24.84 15.714 39.926 31.699 1505.4904 10:23:45.24M 2017-09-11T10:22:22.200Z|I-OCEAN7-304-0616641| 24.95 15.715 39.892 31.669 1505.4581 10:23:50.30M 2017-09-11T10:22:27.261Z|I-OCEAN7-304-0616641| 24.89 15.715 39.949 31.719 1505.5153 10:23:55.37M 2017-09-11T10:22:32.327Z|I-OCEAN7-304-0616641| 24.91 15.715 39.950 31.719 1505.5160 10:24:00.43M 2017-09-11T10:22:37.394Z|I-OCEAN7-304-0616641| 24.91 15.715 39.934 31.706 1505.5009 10:24:05.50M 2017-09-11T10:22:42.197Z|I-OCEAN7-304-0616641| 24.96 15.715 39.957 31.726 1505.5261 10:24:10.56M 2017-09-11T10:22:47.262Z|I-OCEAN7-304-0616641| 24.95 15.716 39.896 31.671 1505.4637 10:24:15.37M 2017-09-11T10:22:52.325Z|I-OCEAN7-304-0616641| 24.89 15.716 39.867 31.646 1505.4344 10:24:20.43M 2017-09-11T10:22:57.393Z|I-OCEAN7-304-0616641| 24.89 15.716 39.905 31.679 1505.4730 10:24:25.50M