2017-09-11T10:22:01.940Z|I-OCEAN7-304-0616641|  24.91  15.714  39.964  31.733 1505.5292 10:23:30.05M
2017-09-11T10:22:07.001Z|I-OCEAN7-304-0616641|  24.89  15.714  39.924  31.697 1505.4884 10:23:35.12M
2017-09-11T10:22:12.069Z|I-OCEAN7-304-0616641|  24.89  15.714  39.925  31.698 1505.4896 10:23:40.18M
2017-09-11T10:22:17.132Z|I-OCEAN7-304-0616641|  24.84  15.714  39.926  31.699 1505.4904 10:23:45.24M
2017-09-11T10:22:22.200Z|I-OCEAN7-304-0616641|  24.95  15.715  39.892  31.669 1505.4581 10:23:50.30M
2017-09-11T10:22:27.261Z|I-OCEAN7-304-0616641|  24.89  15.715  39.949  31.719 1505.5153 10:23:55.37M
2017-09-11T10:22:32.327Z|I-OCEAN7-304-0616641|  24.91  15.715  39.950  31.719 1505.5160 10:24:00.43M
2017-09-11T10:22:37.394Z|I-OCEAN7-304-0616641|  24.91  15.715  39.934  31.706 1505.5009 10:24:05.50M
2017-09-11T10:22:42.197Z|I-OCEAN7-304-0616641|  24.96  15.715  39.957  31.726 1505.5261 10:24:10.56M
2017-09-11T10:22:47.262Z|I-OCEAN7-304-0616641|  24.95  15.716  39.896  31.671 1505.4637 10:24:15.37M
2017-09-11T10:22:52.325Z|I-OCEAN7-304-0616641|  24.89  15.716  39.867  31.646 1505.4344 10:24:20.43M
2017-09-11T10:22:57.393Z|I-OCEAN7-304-0616641|  24.89  15.716  39.905  31.679 1505.4730 10:24:25.50M