2017-09-11T10:20:00.383Z|I-OCEAN7-304-0616641| 24.93 15.710 40.018 31.784 1505.5747 10:21:28.48M 2017-09-11T10:20:05.449Z|I-OCEAN7-304-0616641| 24.97 15.710 40.015 31.781 1505.5745 10:21:33.54M 2017-09-11T10:20:10.514Z|I-OCEAN7-304-0616641| 24.97 15.710 40.020 31.785 1505.5802 10:21:38.61M 2017-09-11T10:20:15.579Z|I-OCEAN7-304-0616641| 24.97 15.711 40.057 31.817 1505.6183 10:21:43.67M 2017-09-11T10:20:20.645Z|I-OCEAN7-304-0616641| 24.97 15.711 40.000 31.767 1505.5605 10:21:48.74M 2017-09-11T10:20:25.708Z|I-OCEAN7-304-0616641| 24.94 15.711 39.924 31.699 1505.4830 10:21:53.80M 2017-09-11T10:20:30.773Z|I-OCEAN7-304-0616641| 24.94 15.712 39.946 31.718 1505.5062 10:21:58.86M 2017-09-11T10:20:35.840Z|I-OCEAN7-304-0616641| 24.92 15.712 39.998 31.765 1505.5602 10:22:03.93M 2017-09-11T10:20:40.905Z|I-OCEAN7-304-0616641| 24.97 15.712 39.957 31.728 1505.5195 10:22:09.01M 2017-09-11T10:20:45.968Z|I-OCEAN7-304-0616641| 24.90 15.712 40.025 31.788 1505.5879 10:22:14.08M 2017-09-11T10:20:51.033Z|I-OCEAN7-304-0616641| 24.92 15.709 39.952 31.727 1505.5061 10:22:19.14M 2017-09-11T10:20:56.095Z|I-OCEAN7-304-0616641| 24.90 15.708 39.959 31.733 1505.5120 10:22:24.20M