2017-09-11T10:20:00.383Z|I-OCEAN7-304-0616641|  24.93  15.710  40.018  31.784 1505.5747 10:21:28.48M
2017-09-11T10:20:05.449Z|I-OCEAN7-304-0616641|  24.97  15.710  40.015  31.781 1505.5745 10:21:33.54M
2017-09-11T10:20:10.514Z|I-OCEAN7-304-0616641|  24.97  15.710  40.020  31.785 1505.5802 10:21:38.61M
2017-09-11T10:20:15.579Z|I-OCEAN7-304-0616641|  24.97  15.711  40.057  31.817 1505.6183 10:21:43.67M
2017-09-11T10:20:20.645Z|I-OCEAN7-304-0616641|  24.97  15.711  40.000  31.767 1505.5605 10:21:48.74M
2017-09-11T10:20:25.708Z|I-OCEAN7-304-0616641|  24.94  15.711  39.924  31.699 1505.4830 10:21:53.80M
2017-09-11T10:20:30.773Z|I-OCEAN7-304-0616641|  24.94  15.712  39.946  31.718 1505.5062 10:21:58.86M
2017-09-11T10:20:35.840Z|I-OCEAN7-304-0616641|  24.92  15.712  39.998  31.765 1505.5602 10:22:03.93M
2017-09-11T10:20:40.905Z|I-OCEAN7-304-0616641|  24.97  15.712  39.957  31.728 1505.5195 10:22:09.01M
2017-09-11T10:20:45.968Z|I-OCEAN7-304-0616641|  24.90  15.712  40.025  31.788 1505.5879 10:22:14.08M
2017-09-11T10:20:51.033Z|I-OCEAN7-304-0616641|  24.92  15.709  39.952  31.727 1505.5061 10:22:19.14M
2017-09-11T10:20:56.095Z|I-OCEAN7-304-0616641|  24.90  15.708  39.959  31.733 1505.5120 10:22:24.20M