2017-09-11T10:18:04.938Z|I-OCEAN7-304-0616641|  24.95  15.703  40.003  31.776 1505.5458 10:19:33.04M
2017-09-11T10:18:10.002Z|I-OCEAN7-304-0616641|  24.95  15.703  39.996  31.770 1505.5399 10:19:38.10M
2017-09-11T10:18:15.067Z|I-OCEAN7-304-0616641|  24.99  15.704  39.937  31.717 1505.4811 10:19:43.17M
2017-09-11T10:18:20.129Z|I-OCEAN7-304-0616641|  24.94  15.705  39.978  31.752 1505.5229 10:19:48.23M
2017-09-11T10:18:25.195Z|I-OCEAN7-304-0616641|  24.94  15.705  39.912  31.694 1505.4580 10:19:53.29M
2017-09-11T10:18:30.002Z|I-OCEAN7-304-0616641|  25.01  15.706  39.882  31.667 1505.4305 10:19:58.36M
2017-09-11T10:18:35.065Z|I-OCEAN7-304-0616641|  24.93  15.707  39.950  31.726 1505.5002 10:20:03.17M
2017-09-11T10:18:40.130Z|I-OCEAN7-304-0616641|  24.94  15.707  39.942  31.719 1505.4929 10:20:08.23M
2017-09-11T10:18:45.195Z|I-OCEAN7-304-0616641|  25.00  15.707  39.974  31.747 1505.5259 10:20:13.29M
2017-09-11T10:18:50.260Z|I-OCEAN7-304-0616641|  24.94  15.707  40.014  31.782 1505.5657 10:20:18.36M
2017-09-11T10:18:55.324Z|I-OCEAN7-304-0616641|  24.94  15.707  39.987  31.759 1505.5391 10:20:23.42M