2017-09-11T10:18:04.938Z|I-OCEAN7-304-0616641| 24.95 15.703 40.003 31.776 1505.5458 10:19:33.04M 2017-09-11T10:18:10.002Z|I-OCEAN7-304-0616641| 24.95 15.703 39.996 31.770 1505.5399 10:19:38.10M 2017-09-11T10:18:15.067Z|I-OCEAN7-304-0616641| 24.99 15.704 39.937 31.717 1505.4811 10:19:43.17M 2017-09-11T10:18:20.129Z|I-OCEAN7-304-0616641| 24.94 15.705 39.978 31.752 1505.5229 10:19:48.23M 2017-09-11T10:18:25.195Z|I-OCEAN7-304-0616641| 24.94 15.705 39.912 31.694 1505.4580 10:19:53.29M 2017-09-11T10:18:30.002Z|I-OCEAN7-304-0616641| 25.01 15.706 39.882 31.667 1505.4305 10:19:58.36M 2017-09-11T10:18:35.065Z|I-OCEAN7-304-0616641| 24.93 15.707 39.950 31.726 1505.5002 10:20:03.17M 2017-09-11T10:18:40.130Z|I-OCEAN7-304-0616641| 24.94 15.707 39.942 31.719 1505.4929 10:20:08.23M 2017-09-11T10:18:45.195Z|I-OCEAN7-304-0616641| 25.00 15.707 39.974 31.747 1505.5259 10:20:13.29M 2017-09-11T10:18:50.260Z|I-OCEAN7-304-0616641| 24.94 15.707 40.014 31.782 1505.5657 10:20:18.36M 2017-09-11T10:18:55.324Z|I-OCEAN7-304-0616641| 24.94 15.707 39.987 31.759 1505.5391 10:20:23.42M