2017-09-11T10:16:03.384Z|I-OCEAN7-304-0616641|  24.98  15.700  39.953  31.734 1505.4873 10:17:31.47M
2017-09-11T10:16:08.447Z|I-OCEAN7-304-0616641|  24.98  15.700  40.036  31.807 1505.5730 10:17:36.53M
2017-09-11T10:16:13.513Z|I-OCEAN7-304-0616641|  25.04  15.700  40.036  31.807 1505.5747 10:17:41.60M
2017-09-11T10:16:18.577Z|I-OCEAN7-304-0616641|  25.02  15.701  40.008  31.782 1505.5465 10:17:46.66M
2017-09-11T10:16:23.644Z|I-OCEAN7-304-0616641|  25.03  15.701  39.937  31.720 1505.4757 10:17:51.72M
2017-09-11T10:16:28.707Z|I-OCEAN7-304-0616641|  24.97  15.702  39.964  31.742 1505.5027 10:17:56.79M
2017-09-11T10:16:33.772Z|I-OCEAN7-304-0616641|  25.07  15.702  39.956  31.735 1505.4966 10:18:01.85M
2017-09-11T10:16:38.836Z|I-OCEAN7-304-0616641|  24.99  15.702  39.956  31.735 1505.4955 10:18:06.92M
2017-09-11T10:16:43.902Z|I-OCEAN7-304-0616641|  24.99  15.702  40.004  31.778 1505.5448 10:18:12.00M
2017-09-11T10:16:48.967Z|I-OCEAN7-304-0616641|  25.00  15.702  39.963  31.742 1505.5031 10:18:17.06M
2017-09-11T10:16:54.032Z|I-OCEAN7-304-0616641|  24.94  15.702  40.015  31.788 1505.5552 10:18:22.13M
2017-09-11T10:16:59.095Z|I-OCEAN7-304-0616641|  25.00  15.702  39.950  31.730 1505.4897 10:18:27.19M