2017-09-11T10:16:03.384Z|I-OCEAN7-304-0616641| 24.98 15.700 39.953 31.734 1505.4873 10:17:31.47M 2017-09-11T10:16:08.447Z|I-OCEAN7-304-0616641| 24.98 15.700 40.036 31.807 1505.5730 10:17:36.53M 2017-09-11T10:16:13.513Z|I-OCEAN7-304-0616641| 25.04 15.700 40.036 31.807 1505.5747 10:17:41.60M 2017-09-11T10:16:18.577Z|I-OCEAN7-304-0616641| 25.02 15.701 40.008 31.782 1505.5465 10:17:46.66M 2017-09-11T10:16:23.644Z|I-OCEAN7-304-0616641| 25.03 15.701 39.937 31.720 1505.4757 10:17:51.72M 2017-09-11T10:16:28.707Z|I-OCEAN7-304-0616641| 24.97 15.702 39.964 31.742 1505.5027 10:17:56.79M 2017-09-11T10:16:33.772Z|I-OCEAN7-304-0616641| 25.07 15.702 39.956 31.735 1505.4966 10:18:01.85M 2017-09-11T10:16:38.836Z|I-OCEAN7-304-0616641| 24.99 15.702 39.956 31.735 1505.4955 10:18:06.92M 2017-09-11T10:16:43.902Z|I-OCEAN7-304-0616641| 24.99 15.702 40.004 31.778 1505.5448 10:18:12.00M 2017-09-11T10:16:48.967Z|I-OCEAN7-304-0616641| 25.00 15.702 39.963 31.742 1505.5031 10:18:17.06M 2017-09-11T10:16:54.032Z|I-OCEAN7-304-0616641| 24.94 15.702 40.015 31.788 1505.5552 10:18:22.13M 2017-09-11T10:16:59.095Z|I-OCEAN7-304-0616641| 25.00 15.702 39.950 31.730 1505.4897 10:18:27.19M