2017-09-11T10:14:01.830Z|I-OCEAN7-304-0616641|  25.04  15.700  39.959  31.739 1505.4961 10:15:29.90M
2017-09-11T10:14:06.893Z|I-OCEAN7-304-0616641|  25.04  15.701  39.916  31.701 1505.4536 10:15:34.96M
2017-09-11T10:14:11.960Z|I-OCEAN7-304-0616641|  25.04  15.701  39.916  31.700 1505.4534 10:15:40.05M
2017-09-11T10:14:17.023Z|I-OCEAN7-304-0616641|  25.12  15.701  39.932  31.715 1505.4709 10:15:45.12M
2017-09-11T10:14:22.087Z|I-OCEAN7-304-0616641|  25.03  15.701  39.933  31.716 1505.4698 10:15:50.18M
2017-09-11T10:14:27.154Z|I-OCEAN7-304-0616641|  25.03  15.700  39.929  31.713 1505.4656 10:15:55.24M
2017-09-11T10:14:32.218Z|I-OCEAN7-304-0616641|  25.03  15.700  39.873  31.664 1505.4076 10:16:00.30M
2017-09-11T10:14:37.282Z|I-OCEAN7-304-0616641|  24.97  15.700  39.973  31.752 1505.5079 10:16:05.37M
2017-09-11T10:14:42.347Z|I-OCEAN7-304-0616641|  25.02  15.699  39.973  31.752 1505.5076 10:16:10.43M
2017-09-11T10:14:47.410Z|I-OCEAN7-304-0616641|  25.02  15.699  39.912  31.699 1505.4452 10:16:15.49M
2017-09-11T10:14:52.475Z|I-OCEAN7-304-0616641|  25.02  15.699  39.912  31.699 1505.4458 10:16:20.56M
2017-09-11T10:14:57.542Z|I-OCEAN7-304-0616641|  25.00  15.699  39.912  31.698 1505.4447 10:16:25.62M