2017-09-11T10:11:04.827Z|I-OCEAN7-304-0616641| 25.06 15.689 40.001 31.785 1505.5142 10:12:32.89M 2017-09-11T10:11:09.887Z|I-OCEAN7-304-0616641| 25.06 15.689 39.952 31.742 1505.4647 10:12:37.95M 2017-09-11T10:11:14.953Z|I-OCEAN7-304-0616641| 25.12 15.689 39.953 31.743 1505.4659 10:12:43.04M 2017-09-11T10:11:20.015Z|I-OCEAN7-304-0616641| 25.04 15.689 39.905 31.700 1505.4169 10:12:48.10M 2017-09-11T10:11:25.082Z|I-OCEAN7-304-0616641| 25.17 15.690 39.930 31.722 1505.4459 10:12:53.16M 2017-09-11T10:11:30.146Z|I-OCEAN7-304-0616641| 25.04 15.691 39.930 31.721 1505.4451 10:12:58.23M 2017-09-11T10:11:35.208Z|I-OCEAN7-304-0616641| 25.06 15.691 39.939 31.729 1505.4556 10:13:03.29M 2017-09-11T10:11:40.275Z|I-OCEAN7-304-0616641| 25.06 15.691 39.937 31.727 1505.4550 10:13:08.35M 2017-09-11T10:11:45.341Z|I-OCEAN7-304-0616641| 25.06 15.692 39.936 31.726 1505.4552 10:13:13.42M 2017-09-11T10:11:50.405Z|I-OCEAN7-304-0616641| 25.11 15.693 39.965 31.750 1505.4867 10:13:18.48M 2017-09-11T10:11:55.472Z|I-OCEAN7-304-0616641| 25.04 15.693 39.989 31.772 1505.5117 10:13:23.55M