2017-09-11T10:11:04.827Z|I-OCEAN7-304-0616641|  25.06  15.689  40.001  31.785 1505.5142 10:12:32.89M
2017-09-11T10:11:09.887Z|I-OCEAN7-304-0616641|  25.06  15.689  39.952  31.742 1505.4647 10:12:37.95M
2017-09-11T10:11:14.953Z|I-OCEAN7-304-0616641|  25.12  15.689  39.953  31.743 1505.4659 10:12:43.04M
2017-09-11T10:11:20.015Z|I-OCEAN7-304-0616641|  25.04  15.689  39.905  31.700 1505.4169 10:12:48.10M
2017-09-11T10:11:25.082Z|I-OCEAN7-304-0616641|  25.17  15.690  39.930  31.722 1505.4459 10:12:53.16M
2017-09-11T10:11:30.146Z|I-OCEAN7-304-0616641|  25.04  15.691  39.930  31.721 1505.4451 10:12:58.23M
2017-09-11T10:11:35.208Z|I-OCEAN7-304-0616641|  25.06  15.691  39.939  31.729 1505.4556 10:13:03.29M
2017-09-11T10:11:40.275Z|I-OCEAN7-304-0616641|  25.06  15.691  39.937  31.727 1505.4550 10:13:08.35M
2017-09-11T10:11:45.341Z|I-OCEAN7-304-0616641|  25.06  15.692  39.936  31.726 1505.4552 10:13:13.42M
2017-09-11T10:11:50.405Z|I-OCEAN7-304-0616641|  25.11  15.693  39.965  31.750 1505.4867 10:13:18.48M
2017-09-11T10:11:55.472Z|I-OCEAN7-304-0616641|  25.04  15.693  39.989  31.772 1505.5117 10:13:23.55M