2017-09-11T10:09:03.269Z|I-OCEAN7-304-0616641| 25.01 15.684 40.083 31.863 1505.5869 10:10:31.34M 2017-09-11T10:09:08.332Z|I-OCEAN7-304-0616641| 25.10 15.684 40.021 31.807 1505.5250 10:10:36.41M 2017-09-11T10:09:13.396Z|I-OCEAN7-304-0616641| 25.10 15.684 40.021 31.807 1505.5255 10:10:41.47M 2017-09-11T10:09:18.460Z|I-OCEAN7-304-0616641| 25.10 15.684 40.020 31.806 1505.5253 10:10:46.53M 2017-09-11T10:09:23.525Z|I-OCEAN7-304-0616641| 25.10 15.685 40.021 31.807 1505.5258 10:10:51.59M 2017-09-11T10:09:28.591Z|I-OCEAN7-304-0616641| 25.07 15.685 40.020 31.806 1505.5255 10:10:56.66M 2017-09-11T10:09:33.657Z|I-OCEAN7-304-0616641| 25.07 15.685 40.020 31.805 1505.5261 10:11:01.72M 2017-09-11T10:09:38.722Z|I-OCEAN7-304-0616641| 25.07 15.686 39.989 31.777 1505.4949 10:11:06.79M 2017-09-11T10:09:43.787Z|I-OCEAN7-304-0616641| 25.04 15.686 39.996 31.784 1505.5027 10:11:11.85M 2017-09-11T10:09:48.850Z|I-OCEAN7-304-0616641| 25.04 15.686 39.939 31.733 1505.4445 10:11:16.91M 2017-09-11T10:09:53.918Z|I-OCEAN7-304-0616641| 25.04 15.686 39.944 31.737 1505.4504 10:11:22.00M 2017-09-11T10:09:58.981Z|I-OCEAN7-304-0616641| 25.16 15.691 40.000 31.783 1505.5188 10:11:27.06M