2017-09-11T10:09:03.269Z|I-OCEAN7-304-0616641|  25.01  15.684  40.083  31.863 1505.5869 10:10:31.34M
2017-09-11T10:09:08.332Z|I-OCEAN7-304-0616641|  25.10  15.684  40.021  31.807 1505.5250 10:10:36.41M
2017-09-11T10:09:13.396Z|I-OCEAN7-304-0616641|  25.10  15.684  40.021  31.807 1505.5255 10:10:41.47M
2017-09-11T10:09:18.460Z|I-OCEAN7-304-0616641|  25.10  15.684  40.020  31.806 1505.5253 10:10:46.53M
2017-09-11T10:09:23.525Z|I-OCEAN7-304-0616641|  25.10  15.685  40.021  31.807 1505.5258 10:10:51.59M
2017-09-11T10:09:28.591Z|I-OCEAN7-304-0616641|  25.07  15.685  40.020  31.806 1505.5255 10:10:56.66M
2017-09-11T10:09:33.657Z|I-OCEAN7-304-0616641|  25.07  15.685  40.020  31.805 1505.5261 10:11:01.72M
2017-09-11T10:09:38.722Z|I-OCEAN7-304-0616641|  25.07  15.686  39.989  31.777 1505.4949 10:11:06.79M
2017-09-11T10:09:43.787Z|I-OCEAN7-304-0616641|  25.04  15.686  39.996  31.784 1505.5027 10:11:11.85M
2017-09-11T10:09:48.850Z|I-OCEAN7-304-0616641|  25.04  15.686  39.939  31.733 1505.4445 10:11:16.91M
2017-09-11T10:09:53.918Z|I-OCEAN7-304-0616641|  25.04  15.686  39.944  31.737 1505.4504 10:11:22.00M
2017-09-11T10:09:58.981Z|I-OCEAN7-304-0616641|  25.16  15.691  40.000  31.783 1505.5188 10:11:27.06M