2017-09-11T10:07:01.976Z|I-OCEAN7-304-0616641|  25.14  15.677  40.021  31.812 1505.5107 10:08:30.05M
2017-09-11T10:07:07.036Z|I-OCEAN7-304-0616641|  25.12  15.678  39.983  31.778 1505.4723 10:08:35.11M
2017-09-11T10:07:12.103Z|I-OCEAN7-304-0616641|  25.12  15.679  39.975  31.771 1505.4659 10:08:40.17M
2017-09-11T10:07:17.168Z|I-OCEAN7-304-0616641|  25.11  15.679  39.974  31.770 1505.4650 10:08:45.24M
2017-09-11T10:07:22.233Z|I-OCEAN7-304-0616641|  25.11  15.679  40.003  31.795 1505.4960 10:08:50.30M
2017-09-11T10:07:27.297Z|I-OCEAN7-304-0616641|  25.10  15.680  39.979  31.773 1505.4727 10:08:55.37M
2017-09-11T10:07:32.361Z|I-OCEAN7-304-0616641|  25.10  15.680  40.004  31.795 1505.4991 10:09:00.43M
2017-09-11T10:07:37.427Z|I-OCEAN7-304-0616641|  25.10  15.680  39.973  31.768 1505.4674 10:09:05.49M
2017-09-11T10:07:42.490Z|I-OCEAN7-304-0616641|  25.10  15.680  39.967  31.762 1505.4617 10:09:10.56M
2017-09-11T10:07:47.556Z|I-OCEAN7-304-0616641|  25.08  15.680  39.967  31.762 1505.4607 10:09:15.62M
2017-09-11T10:07:52.361Z|I-OCEAN7-304-0616641|  25.08  15.680  39.967  31.762 1505.4596 10:09:20.68M
2017-09-11T10:07:57.426Z|I-OCEAN7-304-0616641|  25.06  15.680  39.958  31.755 1505.4510 10:09:25.49M