2017-09-11T10:07:01.976Z|I-OCEAN7-304-0616641| 25.14 15.677 40.021 31.812 1505.5107 10:08:30.05M 2017-09-11T10:07:07.036Z|I-OCEAN7-304-0616641| 25.12 15.678 39.983 31.778 1505.4723 10:08:35.11M 2017-09-11T10:07:12.103Z|I-OCEAN7-304-0616641| 25.12 15.679 39.975 31.771 1505.4659 10:08:40.17M 2017-09-11T10:07:17.168Z|I-OCEAN7-304-0616641| 25.11 15.679 39.974 31.770 1505.4650 10:08:45.24M 2017-09-11T10:07:22.233Z|I-OCEAN7-304-0616641| 25.11 15.679 40.003 31.795 1505.4960 10:08:50.30M 2017-09-11T10:07:27.297Z|I-OCEAN7-304-0616641| 25.10 15.680 39.979 31.773 1505.4727 10:08:55.37M 2017-09-11T10:07:32.361Z|I-OCEAN7-304-0616641| 25.10 15.680 40.004 31.795 1505.4991 10:09:00.43M 2017-09-11T10:07:37.427Z|I-OCEAN7-304-0616641| 25.10 15.680 39.973 31.768 1505.4674 10:09:05.49M 2017-09-11T10:07:42.490Z|I-OCEAN7-304-0616641| 25.10 15.680 39.967 31.762 1505.4617 10:09:10.56M 2017-09-11T10:07:47.556Z|I-OCEAN7-304-0616641| 25.08 15.680 39.967 31.762 1505.4607 10:09:15.62M 2017-09-11T10:07:52.361Z|I-OCEAN7-304-0616641| 25.08 15.680 39.967 31.762 1505.4596 10:09:20.68M 2017-09-11T10:07:57.426Z|I-OCEAN7-304-0616641| 25.06 15.680 39.958 31.755 1505.4510 10:09:25.49M