2017-09-11T10:03:03.929Z|I-OCEAN7-304-0616641| 25.12 15.674 39.906 31.713 1505.3850 10:04:32.97M 2017-09-11T10:03:08.996Z|I-OCEAN7-304-0616641| 25.13 15.674 39.906 31.714 1505.3849 10:04:37.06M 2017-09-11T10:03:14.061Z|I-OCEAN7-304-0616641| 25.05 15.673 39.900 31.709 1505.3761 10:04:42.12M 2017-09-11T10:03:19.125Z|I-OCEAN7-304-0616641| 25.21 15.673 40.004 31.801 1505.4841 10:04:47.19M 2017-09-11T10:03:24.191Z|I-OCEAN7-304-0616641| 25.19 15.672 39.953 31.756 1505.4309 10:04:52.25M 2017-09-11T10:03:29.254Z|I-OCEAN7-304-0616641| 25.13 15.673 39.962 31.764 1505.4404 10:04:57.32M 2017-09-11T10:03:34.320Z|I-OCEAN7-304-0616641| 25.20 15.673 39.963 31.765 1505.4418 10:05:02.38M 2017-09-11T10:03:39.384Z|I-OCEAN7-304-0616641| 25.05 15.673 39.975 31.776 1505.4521 10:05:07.44M 2017-09-11T10:03:44.450Z|I-OCEAN7-304-0616641| 25.12 15.673 39.975 31.776 1505.4532 10:05:12.51M 2017-09-11T10:03:49.511Z|I-OCEAN7-304-0616641| 25.12 15.673 39.906 31.714 1505.3821 10:05:17.57M 2017-09-11T10:03:54.577Z|I-OCEAN7-304-0616641| 25.12 15.673 39.906 31.714 1505.3826 10:05:22.63M 2017-09-11T10:03:59.643Z|I-OCEAN7-304-0616641| 25.12 15.673 39.920 31.726 1505.3972 10:05:27.70M