2017-09-11T10:03:03.929Z|I-OCEAN7-304-0616641|  25.12  15.674  39.906  31.713 1505.3850 10:04:32.97M
2017-09-11T10:03:08.996Z|I-OCEAN7-304-0616641|  25.13  15.674  39.906  31.714 1505.3849 10:04:37.06M
2017-09-11T10:03:14.061Z|I-OCEAN7-304-0616641|  25.05  15.673  39.900  31.709 1505.3761 10:04:42.12M
2017-09-11T10:03:19.125Z|I-OCEAN7-304-0616641|  25.21  15.673  40.004  31.801 1505.4841 10:04:47.19M
2017-09-11T10:03:24.191Z|I-OCEAN7-304-0616641|  25.19  15.672  39.953  31.756 1505.4309 10:04:52.25M
2017-09-11T10:03:29.254Z|I-OCEAN7-304-0616641|  25.13  15.673  39.962  31.764 1505.4404 10:04:57.32M
2017-09-11T10:03:34.320Z|I-OCEAN7-304-0616641|  25.20  15.673  39.963  31.765 1505.4418 10:05:02.38M
2017-09-11T10:03:39.384Z|I-OCEAN7-304-0616641|  25.05  15.673  39.975  31.776 1505.4521 10:05:07.44M
2017-09-11T10:03:44.450Z|I-OCEAN7-304-0616641|  25.12  15.673  39.975  31.776 1505.4532 10:05:12.51M
2017-09-11T10:03:49.511Z|I-OCEAN7-304-0616641|  25.12  15.673  39.906  31.714 1505.3821 10:05:17.57M
2017-09-11T10:03:54.577Z|I-OCEAN7-304-0616641|  25.12  15.673  39.906  31.714 1505.3826 10:05:22.63M
2017-09-11T10:03:59.643Z|I-OCEAN7-304-0616641|  25.12  15.673  39.920  31.726 1505.3972 10:05:27.70M