2017-09-11T10:01:02.636Z|I-OCEAN7-304-0616641|  25.22  15.666  39.909  31.722 1505.3728 10:02:30.68M
2017-09-11T10:01:07.701Z|I-OCEAN7-304-0616641|  25.21  15.666  39.908  31.721 1505.3717 10:02:35.75M
2017-09-11T10:01:12.765Z|I-OCEAN7-304-0616641|  25.19  15.666  39.938  31.748 1505.4015 10:02:40.81M
2017-09-11T10:01:17.832Z|I-OCEAN7-304-0616641|  25.18  15.666  39.937  31.747 1505.4014 10:02:45.87M
2017-09-11T10:01:22.898Z|I-OCEAN7-304-0616641|  25.12  15.667  39.992  31.795 1505.4567 10:02:50.94M
2017-09-11T10:01:27.961Z|I-OCEAN7-304-0616641|  25.16  15.667  39.935  31.745 1505.3998 10:02:56.02M
2017-09-11T10:01:33.026Z|I-OCEAN7-304-0616641|  25.11  15.667  39.898  31.712 1505.3613 10:03:01.09M
2017-09-11T10:01:38.090Z|I-OCEAN7-304-0616641|  25.17  15.667  39.928  31.739 1505.3936 10:03:06.15M
2017-09-11T10:01:43.156Z|I-OCEAN7-304-0616641|  25.17  15.667  39.937  31.747 1505.4031 10:03:11.21M
2017-09-11T10:01:48.220Z|I-OCEAN7-304-0616641|  25.20  15.667  39.866  31.683 1505.3306 10:03:16.28M
2017-09-11T10:01:53.284Z|I-OCEAN7-304-0616641|  25.15  15.668  39.968  31.773 1505.4353 10:03:21.34M
2017-09-11T10:01:58.351Z|I-OCEAN7-304-0616641|  25.09  15.668  40.007  31.808 1505.4746 10:03:26.40M