2017-09-11T10:01:02.636Z|I-OCEAN7-304-0616641| 25.22 15.666 39.909 31.722 1505.3728 10:02:30.68M 2017-09-11T10:01:07.701Z|I-OCEAN7-304-0616641| 25.21 15.666 39.908 31.721 1505.3717 10:02:35.75M 2017-09-11T10:01:12.765Z|I-OCEAN7-304-0616641| 25.19 15.666 39.938 31.748 1505.4015 10:02:40.81M 2017-09-11T10:01:17.832Z|I-OCEAN7-304-0616641| 25.18 15.666 39.937 31.747 1505.4014 10:02:45.87M 2017-09-11T10:01:22.898Z|I-OCEAN7-304-0616641| 25.12 15.667 39.992 31.795 1505.4567 10:02:50.94M 2017-09-11T10:01:27.961Z|I-OCEAN7-304-0616641| 25.16 15.667 39.935 31.745 1505.3998 10:02:56.02M 2017-09-11T10:01:33.026Z|I-OCEAN7-304-0616641| 25.11 15.667 39.898 31.712 1505.3613 10:03:01.09M 2017-09-11T10:01:38.090Z|I-OCEAN7-304-0616641| 25.17 15.667 39.928 31.739 1505.3936 10:03:06.15M 2017-09-11T10:01:43.156Z|I-OCEAN7-304-0616641| 25.17 15.667 39.937 31.747 1505.4031 10:03:11.21M 2017-09-11T10:01:48.220Z|I-OCEAN7-304-0616641| 25.20 15.667 39.866 31.683 1505.3306 10:03:16.28M 2017-09-11T10:01:53.284Z|I-OCEAN7-304-0616641| 25.15 15.668 39.968 31.773 1505.4353 10:03:21.34M 2017-09-11T10:01:58.351Z|I-OCEAN7-304-0616641| 25.09 15.668 40.007 31.808 1505.4746 10:03:26.40M