2017-09-11T09:58:00.564Z|I-OCEAN7-304-0616641|  25.22  15.663  39.903  31.720 1505.3606 09:59:28.61M
2017-09-11T09:58:05.631Z|I-OCEAN7-304-0616641|  25.24  15.663  39.903  31.719 1505.3606 09:59:33.67M
2017-09-11T09:58:10.694Z|I-OCEAN7-304-0616641|  25.24  15.663  39.946  31.757 1505.4044 09:59:38.73M
2017-09-11T09:58:15.761Z|I-OCEAN7-304-0616641|  25.23  15.663  39.939  31.751 1505.3978 09:59:43.80M
2017-09-11T09:58:20.827Z|I-OCEAN7-304-0616641|  25.19  15.663  39.982  31.789 1505.4407 09:59:48.86M
2017-09-11T09:58:25.889Z|I-OCEAN7-304-0616641|  25.21  15.666  39.992  31.797 1505.4572 09:59:53.93M
2017-09-11T09:58:30.954Z|I-OCEAN7-304-0616641|  25.16  15.666  40.009  31.811 1505.4730 09:59:59.01M
2017-09-11T09:58:36.018Z|I-OCEAN7-304-0616641|  25.26  15.666  40.009  31.812 1505.4755 10:00:04.07M
2017-09-11T09:58:41.083Z|I-OCEAN7-304-0616641|  25.26  15.666  39.934  31.745 1505.3977 10:00:09.13M
2017-09-11T09:58:46.145Z|I-OCEAN7-304-0616641|  25.17  15.665  39.972  31.779 1505.4344 10:00:14.20M
2017-09-11T09:58:51.213Z|I-OCEAN7-304-0616641|  25.23  15.665  39.972  31.779 1505.4349 10:00:19.26M
2017-09-11T09:58:56.281Z|I-OCEAN7-304-0616641|  25.25  15.666  40.039  31.838 1505.5057 10:00:24.33M