2017-09-11T09:56:04.594Z|I-OCEAN7-304-0616641|  25.27  15.658  39.971  31.784 1505.4189 09:57:32.63M
2017-09-11T09:56:09.663Z|I-OCEAN7-304-0616641|  25.27  15.658  39.961  31.775 1505.4100 09:57:37.69M
2017-09-11T09:56:14.725Z|I-OCEAN7-304-0616641|  25.27  15.659  39.917  31.735 1505.3658 09:57:42.76M
2017-09-11T09:56:19.791Z|I-OCEAN7-304-0616641|  25.21  15.660  39.910  31.728 1505.3585 09:57:47.82M
2017-09-11T09:56:24.856Z|I-OCEAN7-304-0616641|  25.20  15.660  39.943  31.757 1505.3928 09:57:52.89M
2017-09-11T09:56:29.660Z|I-OCEAN7-304-0616641|  25.21  15.660  39.951  31.765 1505.4026 09:57:57.95M
2017-09-11T09:56:34.726Z|I-OCEAN7-304-0616641|  25.21  15.660  39.952  31.765 1505.4041 09:58:02.76M
2017-09-11T09:56:39.790Z|I-OCEAN7-304-0616641|  25.26  15.661  39.980  31.789 1505.4335 09:58:07.82M
2017-09-11T09:56:44.853Z|I-OCEAN7-304-0616641|  25.21  15.664  39.980  31.787 1505.4393 09:58:12.89M
2017-09-11T09:56:49.919Z|I-OCEAN7-304-0616641|  25.21  15.664  39.980  31.787 1505.4403 09:58:17.95M
2017-09-11T09:56:54.984Z|I-OCEAN7-304-0616641|  25.22  15.664  39.979  31.786 1505.4406 09:58:23.03M
2017-09-11T09:56:59.791Z|I-OCEAN7-304-0616641|  25.19  15.666  39.941  31.751 1505.4043 09:58:28.10M