2017-09-11T09:54:03.301Z|I-OCEAN7-304-0616641|  25.31  15.653  39.951  31.770 1505.3879 09:55:31.34M
2017-09-11T09:54:08.365Z|I-OCEAN7-304-0616641|  25.25  15.653  39.900  31.725 1505.3344 09:55:36.40M
2017-09-11T09:54:13.429Z|I-OCEAN7-304-0616641|  25.27  15.653  39.900  31.725 1505.3348 09:55:41.46M
2017-09-11T09:54:18.497Z|I-OCEAN7-304-0616641|  25.27  15.653  39.909  31.733 1505.3435 09:55:46.53M
2017-09-11T09:54:23.560Z|I-OCEAN7-304-0616641|  25.22  15.652  39.965  31.783 1505.3993 09:55:51.59M
2017-09-11T09:54:28.626Z|I-OCEAN7-304-0616641|  25.28  15.652  39.965  31.783 1505.4003 09:55:56.65M
2017-09-11T09:54:33.694Z|I-OCEAN7-304-0616641|  25.28  15.652  39.956  31.775 1505.3905 09:56:01.72M
2017-09-11T09:54:38.759Z|I-OCEAN7-304-0616641|  25.34  15.652  40.006  31.820 1505.4426 09:56:06.79M
2017-09-11T09:54:43.823Z|I-OCEAN7-304-0616641|  25.20  15.652  39.966  31.784 1505.3990 09:56:11.85M
2017-09-11T09:54:48.887Z|I-OCEAN7-304-0616641|  25.33  15.652  39.919  31.742 1505.3535 09:56:16.91M
2017-09-11T09:54:53.950Z|I-OCEAN7-304-0616641|  25.28  15.652  39.940  31.761 1505.3743 09:56:22.00M
2017-09-11T09:54:59.012Z|I-OCEAN7-304-0616641|  25.28  15.652  39.934  31.755 1505.3687 09:56:27.06M