2017-09-11T09:52:02.009Z|I-OCEAN7-304-0616641|  25.34  15.649  39.870  31.702 1505.2968 09:53:30.05M
2017-09-11T09:52:07.076Z|I-OCEAN7-304-0616641|  25.29  15.649  39.937  31.761 1505.3655 09:53:35.11M
2017-09-11T09:52:12.140Z|I-OCEAN7-304-0616641|  25.34  15.649  39.967  31.787 1505.3965 09:53:40.18M
2017-09-11T09:52:17.201Z|I-OCEAN7-304-0616641|  25.29  15.649  40.040  31.852 1505.4708 09:53:45.24M
2017-09-11T09:52:22.269Z|I-OCEAN7-304-0616641|  25.29  15.649  39.989  31.807 1505.4181 09:53:50.30M
2017-09-11T09:52:27.334Z|I-OCEAN7-304-0616641|  25.24  15.649  39.980  31.799 1505.4084 09:53:55.36M
2017-09-11T09:52:32.396Z|I-OCEAN7-304-0616641|  25.27  15.649  39.949  31.772 1505.3774 09:54:00.43M
2017-09-11T09:52:37.464Z|I-OCEAN7-304-0616641|  25.27  15.649  39.956  31.778 1505.3842 09:54:05.49M
2017-09-11T09:52:42.526Z|I-OCEAN7-304-0616641|  25.25  15.649  39.906  31.733 1505.3326 09:54:10.56M
2017-09-11T09:52:47.593Z|I-OCEAN7-304-0616641|  25.30  15.649  39.906  31.734 1505.3334 09:54:15.62M
2017-09-11T09:52:52.657Z|I-OCEAN7-304-0616641|  25.30  15.651  39.967  31.786 1505.4014 09:54:20.68M
2017-09-11T09:52:57.722Z|I-OCEAN7-304-0616641|  25.25  15.652  39.967  31.785 1505.4005 09:54:25.75M