2017-09-11T09:50:00.453Z|I-OCEAN7-304-0616641|  25.38  15.646  39.943  31.768 1505.3651 09:51:28.48M
2017-09-11T09:50:05.518Z|I-OCEAN7-304-0616641|  25.38  15.646  39.970  31.793 1505.3934 09:51:33.54M
2017-09-11T09:50:10.586Z|I-OCEAN7-304-0616641|  25.32  15.646  39.970  31.792 1505.3922 09:51:38.60M
2017-09-11T09:50:15.649Z|I-OCEAN7-304-0616641|  25.39  15.646  39.956  31.780 1505.3795 09:51:43.67M
2017-09-11T09:50:20.714Z|I-OCEAN7-304-0616641|  25.39  15.646  40.032  31.847 1505.4578 09:51:48.73M
2017-09-11T09:50:25.778Z|I-OCEAN7-304-0616641|  25.33  15.647  40.053  31.865 1505.4788 09:51:53.80M
2017-09-11T09:50:30.845Z|I-OCEAN7-304-0616641|  25.33  15.647  39.986  31.806 1505.4116 09:51:58.86M
2017-09-11T09:50:35.908Z|I-OCEAN7-304-0616641|  25.36  15.647  39.933  31.758 1505.3582 09:52:03.92M
2017-09-11T09:50:40.974Z|I-OCEAN7-304-0616641|  25.36  15.648  39.906  31.734 1505.3311 09:52:09.01M
2017-09-11T09:50:46.038Z|I-OCEAN7-304-0616641|  25.43  15.646  39.914  31.743 1505.3369 09:52:14.07M
2017-09-11T09:50:51.101Z|I-OCEAN7-304-0616641|  25.31  15.646  39.993  31.813 1505.4152 09:52:19.13M
2017-09-11T09:50:56.167Z|I-OCEAN7-304-0616641|  25.31  15.646  40.055  31.868 1505.4785 09:52:24.20M