2017-09-11T09:50:00.453Z|I-OCEAN7-304-0616641| 25.38 15.646 39.943 31.768 1505.3651 09:51:28.48M 2017-09-11T09:50:05.518Z|I-OCEAN7-304-0616641| 25.38 15.646 39.970 31.793 1505.3934 09:51:33.54M 2017-09-11T09:50:10.586Z|I-OCEAN7-304-0616641| 25.32 15.646 39.970 31.792 1505.3922 09:51:38.60M 2017-09-11T09:50:15.649Z|I-OCEAN7-304-0616641| 25.39 15.646 39.956 31.780 1505.3795 09:51:43.67M 2017-09-11T09:50:20.714Z|I-OCEAN7-304-0616641| 25.39 15.646 40.032 31.847 1505.4578 09:51:48.73M 2017-09-11T09:50:25.778Z|I-OCEAN7-304-0616641| 25.33 15.647 40.053 31.865 1505.4788 09:51:53.80M 2017-09-11T09:50:30.845Z|I-OCEAN7-304-0616641| 25.33 15.647 39.986 31.806 1505.4116 09:51:58.86M 2017-09-11T09:50:35.908Z|I-OCEAN7-304-0616641| 25.36 15.647 39.933 31.758 1505.3582 09:52:03.92M 2017-09-11T09:50:40.974Z|I-OCEAN7-304-0616641| 25.36 15.648 39.906 31.734 1505.3311 09:52:09.01M 2017-09-11T09:50:46.038Z|I-OCEAN7-304-0616641| 25.43 15.646 39.914 31.743 1505.3369 09:52:14.07M 2017-09-11T09:50:51.101Z|I-OCEAN7-304-0616641| 25.31 15.646 39.993 31.813 1505.4152 09:52:19.13M 2017-09-11T09:50:56.167Z|I-OCEAN7-304-0616641| 25.31 15.646 40.055 31.868 1505.4785 09:52:24.20M