2017-09-11T09:48:04.224Z|I-OCEAN7-304-0616641| 25.35 15.642 39.983 31.807 1505.3964 09:49:32.25M 2017-09-11T09:48:09.028Z|I-OCEAN7-304-0616641| 25.35 15.642 39.956 31.783 1505.3690 09:49:37.31M 2017-09-11T09:48:14.095Z|I-OCEAN7-304-0616641| 25.35 15.643 39.986 31.809 1505.4036 09:49:42.12M 2017-09-11T09:48:19.161Z|I-OCEAN7-304-0616641| 25.30 15.643 39.957 31.783 1505.3733 09:49:47.18M 2017-09-11T09:48:24.224Z|I-OCEAN7-304-0616641| 25.34 15.643 39.991 31.813 1505.4083 09:49:52.25M 2017-09-11T09:48:29.285Z|I-OCEAN7-304-0616641| 25.35 15.644 39.943 31.771 1505.3600 09:49:57.31M 2017-09-11T09:48:34.355Z|I-OCEAN7-304-0616641| 25.35 15.644 39.952 31.778 1505.3689 09:50:02.37M 2017-09-11T09:48:39.419Z|I-OCEAN7-304-0616641| 25.32 15.644 39.969 31.793 1505.3870 09:50:07.44M 2017-09-11T09:48:44.483Z|I-OCEAN7-304-0616641| 25.40 15.644 40.015 31.834 1505.4363 09:50:12.50M 2017-09-11T09:48:49.548Z|I-OCEAN7-304-0616641| 25.32 15.645 40.047 31.861 1505.4686 09:50:17.57M 2017-09-11T09:48:54.614Z|I-OCEAN7-304-0616641| 25.39 15.645 39.947 31.773 1505.3672 09:50:22.63M 2017-09-11T09:48:59.674Z|I-OCEAN7-304-0616641| 25.33 15.645 40.038 31.853 1505.4595 09:50:27.69M