2017-09-11T09:48:04.224Z|I-OCEAN7-304-0616641|  25.35  15.642  39.983  31.807 1505.3964 09:49:32.25M
2017-09-11T09:48:09.028Z|I-OCEAN7-304-0616641|  25.35  15.642  39.956  31.783 1505.3690 09:49:37.31M
2017-09-11T09:48:14.095Z|I-OCEAN7-304-0616641|  25.35  15.643  39.986  31.809 1505.4036 09:49:42.12M
2017-09-11T09:48:19.161Z|I-OCEAN7-304-0616641|  25.30  15.643  39.957  31.783 1505.3733 09:49:47.18M
2017-09-11T09:48:24.224Z|I-OCEAN7-304-0616641|  25.34  15.643  39.991  31.813 1505.4083 09:49:52.25M
2017-09-11T09:48:29.285Z|I-OCEAN7-304-0616641|  25.35  15.644  39.943  31.771 1505.3600 09:49:57.31M
2017-09-11T09:48:34.355Z|I-OCEAN7-304-0616641|  25.35  15.644  39.952  31.778 1505.3689 09:50:02.37M
2017-09-11T09:48:39.419Z|I-OCEAN7-304-0616641|  25.32  15.644  39.969  31.793 1505.3870 09:50:07.44M
2017-09-11T09:48:44.483Z|I-OCEAN7-304-0616641|  25.40  15.644  40.015  31.834 1505.4363 09:50:12.50M
2017-09-11T09:48:49.548Z|I-OCEAN7-304-0616641|  25.32  15.645  40.047  31.861 1505.4686 09:50:17.57M
2017-09-11T09:48:54.614Z|I-OCEAN7-304-0616641|  25.39  15.645  39.947  31.773 1505.3672 09:50:22.63M
2017-09-11T09:48:59.674Z|I-OCEAN7-304-0616641|  25.33  15.645  40.038  31.853 1505.4595 09:50:27.69M