2017-09-11T09:45:01.892Z|I-OCEAN7-304-0616641|  25.39  15.632  40.000  31.830 1505.3937 09:46:29.89M
2017-09-11T09:45:06.958Z|I-OCEAN7-304-0616641|  25.33  15.632  40.051  31.876 1505.4443 09:46:34.96M
2017-09-11T09:45:12.019Z|I-OCEAN7-304-0616641|  25.40  15.632  40.045  31.870 1505.4382 09:46:40.04M
2017-09-11T09:45:17.087Z|I-OCEAN7-304-0616641|  25.38  15.632  40.043  31.869 1505.4365 09:46:45.10M
2017-09-11T09:45:22.153Z|I-OCEAN7-304-0616641|  25.35  15.632  40.041  31.867 1505.4340 09:46:50.17M
2017-09-11T09:45:27.219Z|I-OCEAN7-304-0616641|  25.44  15.632  40.096  31.916 1505.4918 09:46:55.24M
2017-09-11T09:45:32.283Z|I-OCEAN7-304-0616641|  25.34  15.632  40.019  31.847 1505.4113 09:47:00.30M
2017-09-11T09:45:37.344Z|I-OCEAN7-304-0616641|  25.42  15.638  39.960  31.790 1505.3661 09:47:05.36M
2017-09-11T09:45:42.411Z|I-OCEAN7-304-0616641|  25.44  15.639  39.960  31.789 1505.3674 09:47:10.42M
2017-09-11T09:45:47.476Z|I-OCEAN7-304-0616641|  25.34  15.639  39.959  31.788 1505.3661 09:47:15.49M
2017-09-11T09:45:52.541Z|I-OCEAN7-304-0616641|  25.41  15.639  40.008  31.831 1505.4181 09:47:20.55M
2017-09-11T09:45:57.607Z|I-OCEAN7-304-0616641|  25.41  15.640  40.059  31.876 1505.4711 09:47:25.62M