2017-09-11T09:43:00.339Z|I-OCEAN7-304-0616641| 25.42 15.632 39.925 31.765 1505.3168 09:44:28.35M 2017-09-11T09:43:05.403Z|I-OCEAN7-304-0616641| 25.42 15.632 39.933 31.771 1505.3239 09:44:33.41M 2017-09-11T09:43:10.469Z|I-OCEAN7-304-0616641| 25.42 15.631 39.978 31.811 1505.3693 09:44:38.47M 2017-09-11T09:43:15.535Z|I-OCEAN7-304-0616641| 25.46 15.631 39.944 31.782 1505.3358 09:44:43.54M 2017-09-11T09:43:20.595Z|I-OCEAN7-304-0616641| 25.40 15.631 39.993 31.825 1505.3845 09:44:48.60M 2017-09-11T09:43:25.663Z|I-OCEAN7-304-0616641| 25.46 15.631 39.993 31.825 1505.3856 09:44:53.66M 2017-09-11T09:43:30.727Z|I-OCEAN7-304-0616641| 25.44 15.631 40.022 31.850 1505.4150 09:44:58.73M 2017-09-11T09:43:35.792Z|I-OCEAN7-304-0616641| 25.38 15.631 39.982 31.815 1505.3729 09:45:03.79M 2017-09-11T09:43:40.858Z|I-OCEAN7-304-0616641| 25.36 15.631 40.030 31.857 1505.4215 09:45:08.86M 2017-09-11T09:43:45.922Z|I-OCEAN7-304-0616641| 25.43 15.631 40.022 31.851 1505.4141 09:45:13.92M 2017-09-11T09:43:50.989Z|I-OCEAN7-304-0616641| 25.43 15.631 40.044 31.871 1505.4373 09:45:19.00M 2017-09-11T09:43:56.050Z|I-OCEAN7-304-0616641| 25.33 15.631 40.017 31.846 1505.4072 09:45:24.07M