2017-09-11T09:43:00.339Z|I-OCEAN7-304-0616641|  25.42  15.632  39.925  31.765 1505.3168 09:44:28.35M
2017-09-11T09:43:05.403Z|I-OCEAN7-304-0616641|  25.42  15.632  39.933  31.771 1505.3239 09:44:33.41M
2017-09-11T09:43:10.469Z|I-OCEAN7-304-0616641|  25.42  15.631  39.978  31.811 1505.3693 09:44:38.47M
2017-09-11T09:43:15.535Z|I-OCEAN7-304-0616641|  25.46  15.631  39.944  31.782 1505.3358 09:44:43.54M
2017-09-11T09:43:20.595Z|I-OCEAN7-304-0616641|  25.40  15.631  39.993  31.825 1505.3845 09:44:48.60M
2017-09-11T09:43:25.663Z|I-OCEAN7-304-0616641|  25.46  15.631  39.993  31.825 1505.3856 09:44:53.66M
2017-09-11T09:43:30.727Z|I-OCEAN7-304-0616641|  25.44  15.631  40.022  31.850 1505.4150 09:44:58.73M
2017-09-11T09:43:35.792Z|I-OCEAN7-304-0616641|  25.38  15.631  39.982  31.815 1505.3729 09:45:03.79M
2017-09-11T09:43:40.858Z|I-OCEAN7-304-0616641|  25.36  15.631  40.030  31.857 1505.4215 09:45:08.86M
2017-09-11T09:43:45.922Z|I-OCEAN7-304-0616641|  25.43  15.631  40.022  31.851 1505.4141 09:45:13.92M
2017-09-11T09:43:50.989Z|I-OCEAN7-304-0616641|  25.43  15.631  40.044  31.871 1505.4373 09:45:19.00M
2017-09-11T09:43:56.050Z|I-OCEAN7-304-0616641|  25.33  15.631  40.017  31.846 1505.4072 09:45:24.07M