2017-09-11T09:41:03.850Z|I-OCEAN7-304-0616641|  25.39  15.631  39.584  31.462 1504.9651 09:42:31.84M
2017-09-11T09:41:08.914Z|I-OCEAN7-304-0616641|  25.44  15.631  39.613  31.488 1504.9950 09:42:36.91M
2017-09-11T09:41:13.979Z|I-OCEAN7-304-0616641|  25.44  15.631  39.620  31.495 1505.0022 09:42:41.97M
2017-09-11T09:41:19.041Z|I-OCEAN7-304-0616641|  25.44  15.630  39.660  31.531 1505.0420 09:42:47.05M
2017-09-11T09:41:24.107Z|I-OCEAN7-304-0616641|  25.44  15.630  39.661  31.531 1505.0419 09:42:52.12M
2017-09-11T09:41:29.173Z|I-OCEAN7-304-0616641|  25.45  15.630  39.688  31.556 1505.0702 09:42:57.18M
2017-09-11T09:41:34.238Z|I-OCEAN7-304-0616641|  25.47  15.630  39.724  31.587 1505.1064 09:43:02.25M
2017-09-11T09:41:39.304Z|I-OCEAN7-304-0616641|  25.46  15.629  39.764  31.623 1505.1466 09:43:07.31M
2017-09-11T09:41:44.366Z|I-OCEAN7-304-0616641|  25.49  15.629  39.713  31.578 1505.0939 09:43:12.37M
2017-09-11T09:41:49.430Z|I-OCEAN7-304-0616641|  25.47  15.629  39.759  31.619 1505.1403 09:43:17.43M
2017-09-11T09:41:54.499Z|I-OCEAN7-304-0616641|  25.41  15.628  39.749  31.611 1505.1274 09:43:22.50M
2017-09-11T09:41:59.561Z|I-OCEAN7-304-0616641|  25.47  15.628  39.763  31.623 1505.1428 09:43:27.57M