2017-09-11T09:39:02.817Z|I-OCEAN7-304-0616641|  25.42  15.624  38.983  30.937 1504.3350 09:40:30.80M
2017-09-11T09:39:07.881Z|I-OCEAN7-304-0616641|  25.42  15.624  38.930  30.889 1504.2817 09:40:35.87M
2017-09-11T09:39:12.944Z|I-OCEAN7-304-0616641|  25.49  15.625  38.952  30.909 1504.3063 09:40:40.93M
2017-09-11T09:39:17.751Z|I-OCEAN7-304-0616641|  25.49  15.625  38.992  30.944 1504.3469 09:40:46.02M
2017-09-11T09:39:22.814Z|I-OCEAN7-304-0616641|  25.50  15.625  39.032  30.979 1504.3884 09:40:50.81M
2017-09-11T09:39:27.880Z|I-OCEAN7-304-0616641|  25.49  15.625  38.945  30.902 1504.2992 09:40:55.87M
2017-09-11T09:39:32.946Z|I-OCEAN7-304-0616641|  25.54  15.625  39.017  30.966 1504.3734 09:41:00.93M
2017-09-11T09:39:37.751Z|I-OCEAN7-304-0616641|  25.45  15.629  39.107  31.042 1504.4741 09:41:06.02M
2017-09-11T09:39:42.811Z|I-OCEAN7-304-0616641|  25.50  15.630  39.165  31.093 1504.5344 09:41:10.81M
2017-09-11T09:39:47.879Z|I-OCEAN7-304-0616641|  25.48  15.630  39.173  31.100 1504.5436 09:41:15.87M
2017-09-11T09:39:52.943Z|I-OCEAN7-304-0616641|  25.45  15.630  39.215  31.137 1504.5856 09:41:20.93M
2017-09-11T09:39:58.006Z|I-OCEAN7-304-0616641|  25.44  15.631  39.240  31.158 1504.6149 09:41:26.02M