2017-09-11T09:37:01.260Z|I-OCEAN7-304-0616641|  25.47  15.622  37.980  30.054 1503.3098 09:38:29.26M
2017-09-11T09:37:06.328Z|I-OCEAN7-304-0616641|  25.55  15.622  37.980  30.053 1503.3112 09:38:34.32M
2017-09-11T09:37:11.392Z|I-OCEAN7-304-0616641|  25.45  15.622  38.087  30.147 1503.4177 09:38:39.39M
2017-09-11T09:37:16.457Z|I-OCEAN7-304-0616641|  25.51  15.622  38.130  30.186 1503.4628 09:38:44.45M
2017-09-11T09:37:21.521Z|I-OCEAN7-304-0616641|  25.45  15.622  38.139  30.194 1503.4712 09:38:49.51M
2017-09-11T09:37:26.585Z|I-OCEAN7-304-0616641|  25.51  15.622  38.174  30.224 1503.5063 09:38:54.58M
2017-09-11T09:37:31.650Z|I-OCEAN7-304-0616641|  25.53  15.624  38.183  30.231 1503.5214 09:38:59.64M
2017-09-11T09:37:36.716Z|I-OCEAN7-304-0616641|  25.48  15.624  38.389  30.412 1503.7301 09:39:04.70M
2017-09-11T09:37:41.780Z|I-OCEAN7-304-0616641|  25.55  15.624  38.333  30.363 1503.6750 09:39:09.77M
2017-09-11T09:37:46.841Z|I-OCEAN7-304-0616641|  25.50  15.625  38.342  30.370 1503.6844 09:39:14.83M
2017-09-11T09:37:51.909Z|I-OCEAN7-304-0616641|  25.50  15.625  38.385  30.408 1503.7289 09:39:19.89M
2017-09-11T09:37:56.974Z|I-OCEAN7-304-0616641|  25.51  15.625  38.555  30.557 1503.9021 09:39:24.96M