2017-09-11T09:35:04.774Z|I-OCEAN7-304-0616641|  25.45  15.617  39.197  31.131 1504.5392 09:36:33.03M
2017-09-11T09:35:09.838Z|I-OCEAN7-304-0616641|  25.50  15.617  39.026  30.980 1504.3655 09:36:37.82M
2017-09-11T09:35:14.900Z|I-OCEAN7-304-0616641|  25.50  15.617  38.771  30.754 1504.1055 09:36:42.88M
2017-09-11T09:35:19.967Z|I-OCEAN7-304-0616641|  25.50  15.618  38.466  30.485 1503.7942 09:36:47.94M
2017-09-11T09:35:25.031Z|I-OCEAN7-304-0616641|  25.52  15.618  38.590  30.594 1503.9218 09:36:53.03M
2017-09-11T09:35:30.096Z|I-OCEAN7-304-0616641|  25.52  15.618  38.366  30.397 1503.6948 09:36:58.09M
2017-09-11T09:35:35.158Z|I-OCEAN7-304-0616641|  25.52  15.618  38.259  30.302 1503.5856 09:37:03.16M
2017-09-11T09:35:40.226Z|I-OCEAN7-304-0616641|  25.53  15.618  38.258  30.301 1503.5848 09:37:08.22M
2017-09-11T09:35:45.289Z|I-OCEAN7-304-0616641|  25.51  15.618  38.090  30.153 1503.4136 09:37:13.28M
2017-09-11T09:35:50.357Z|I-OCEAN7-304-0616641|  25.51  15.619  38.100  30.162 1503.4238 09:37:18.35M
2017-09-11T09:35:55.421Z|I-OCEAN7-304-0616641|  25.45  15.621  38.011  30.082 1503.3374 09:37:23.41M