2017-09-11T09:35:04.774Z|I-OCEAN7-304-0616641| 25.45 15.617 39.197 31.131 1504.5392 09:36:33.03M 2017-09-11T09:35:09.838Z|I-OCEAN7-304-0616641| 25.50 15.617 39.026 30.980 1504.3655 09:36:37.82M 2017-09-11T09:35:14.900Z|I-OCEAN7-304-0616641| 25.50 15.617 38.771 30.754 1504.1055 09:36:42.88M 2017-09-11T09:35:19.967Z|I-OCEAN7-304-0616641| 25.50 15.618 38.466 30.485 1503.7942 09:36:47.94M 2017-09-11T09:35:25.031Z|I-OCEAN7-304-0616641| 25.52 15.618 38.590 30.594 1503.9218 09:36:53.03M 2017-09-11T09:35:30.096Z|I-OCEAN7-304-0616641| 25.52 15.618 38.366 30.397 1503.6948 09:36:58.09M 2017-09-11T09:35:35.158Z|I-OCEAN7-304-0616641| 25.52 15.618 38.259 30.302 1503.5856 09:37:03.16M 2017-09-11T09:35:40.226Z|I-OCEAN7-304-0616641| 25.53 15.618 38.258 30.301 1503.5848 09:37:08.22M 2017-09-11T09:35:45.289Z|I-OCEAN7-304-0616641| 25.51 15.618 38.090 30.153 1503.4136 09:37:13.28M 2017-09-11T09:35:50.357Z|I-OCEAN7-304-0616641| 25.51 15.619 38.100 30.162 1503.4238 09:37:18.35M 2017-09-11T09:35:55.421Z|I-OCEAN7-304-0616641| 25.45 15.621 38.011 30.082 1503.3374 09:37:23.41M