2017-09-11T09:32:02.960Z|I-OCEAN7-304-0616641|  25.59  15.613  40.428  32.226 1505.7949 09:33:30.93M
2017-09-11T09:32:08.024Z|I-OCEAN7-304-0616641|  25.53  15.613  40.518  32.306 1505.8857 09:33:36.01M
2017-09-11T09:32:13.087Z|I-OCEAN7-304-0616641|  25.55  15.613  40.494  32.284 1505.8615 09:33:41.08M
2017-09-11T09:32:18.155Z|I-OCEAN7-304-0616641|  25.55  15.613  40.503  32.293 1505.8717 09:33:46.14M
2017-09-11T09:32:23.218Z|I-OCEAN7-304-0616641|  25.55  15.614  40.433  32.230 1505.8004 09:33:51.21M
2017-09-11T09:32:28.285Z|I-OCEAN7-304-0616641|  25.58  15.614  40.540  32.325 1505.9110 09:33:56.27M
2017-09-11T09:32:33.351Z|I-OCEAN7-304-0616641|  25.57  15.614  40.474  32.266 1505.8430 09:34:01.33M
2017-09-11T09:32:38.416Z|I-OCEAN7-304-0616641|  25.54  15.614  40.438  32.234 1505.8069 09:34:06.40M
2017-09-11T09:32:43.479Z|I-OCEAN7-304-0616641|  25.54  15.615  40.510  32.298 1505.8818 09:34:11.46M
2017-09-11T09:32:48.541Z|I-OCEAN7-304-0616641|  25.54  15.615  40.503  32.292 1505.8744 09:34:16.52M
2017-09-11T09:32:53.608Z|I-OCEAN7-304-0616641|  25.54  15.615  40.489  32.279 1505.8602 09:34:21.59M
2017-09-11T09:32:58.674Z|I-OCEAN7-304-0616641|  25.54  15.615  40.414  32.212 1505.7831 09:34:26.65M