2017-09-11T09:30:02.186Z|I-OCEAN7-304-0616641|  25.56  15.617  40.518  32.302 1505.8962 09:31:30.17M
2017-09-11T09:30:07.251Z|I-OCEAN7-304-0616641|  25.56  15.617  40.489  32.277 1505.8657 09:31:35.23M
2017-09-11T09:30:12.057Z|I-OCEAN7-304-0616641|  25.57  15.617  40.466  32.257 1505.8419 09:31:40.30M
2017-09-11T09:30:17.120Z|I-OCEAN7-304-0616641|  25.57  15.614  40.513  32.301 1505.8845 09:31:45.11M
2017-09-11T09:30:22.186Z|I-OCEAN7-304-0616641|  25.58  15.614  40.448  32.243 1505.8168 09:31:50.17M
2017-09-11T09:30:27.249Z|I-OCEAN7-304-0616641|  25.63  15.614  40.448  32.243 1505.8171 09:31:55.23M
2017-09-11T09:30:32.315Z|I-OCEAN7-304-0616641|  25.63  15.613  40.440  32.236 1505.8086 09:32:00.29M
2017-09-11T09:30:37.379Z|I-OCEAN7-304-0616641|  25.63  15.613  40.493  32.284 1505.8613 09:32:05.36M
2017-09-11T09:30:42.445Z|I-OCEAN7-304-0616641|  25.63  15.612  40.484  32.276 1505.8508 09:32:10.42M
2017-09-11T09:30:47.251Z|I-OCEAN7-304-0616641|  25.58  15.612  40.467  32.261 1505.8319 09:32:15.49M
2017-09-11T09:30:52.315Z|I-OCEAN7-304-0616641|  25.64  15.613  40.466  32.260 1505.8345 09:32:20.30M
2017-09-11T09:30:57.375Z|I-OCEAN7-304-0616641|  25.59  15.613  40.497  32.288 1505.8661 09:32:25.36M