2017-09-11T09:28:01.154Z|I-OCEAN7-304-0616641|  25.60  15.612  40.385  32.189 1505.7483 09:29:29.13M
2017-09-11T09:28:06.219Z|I-OCEAN7-304-0616641|  25.58  15.612  40.408  32.209 1505.7712 09:29:34.20M
2017-09-11T09:28:11.373Z|I-OCEAN7-304-0616641|  25.62  15.612  40.441  32.239 1505.8062 09:29:39.26M
2017-09-11T09:28:16.346Z|I-OCEAN7-304-0616641|  25.60  15.612  40.442  32.239 1505.8059 09:29:44.41M
2017-09-11T09:28:21.411Z|I-OCEAN7-304-0616641|  25.58  15.612  40.434  32.232 1505.7986 09:29:49.38M
2017-09-11T09:28:26.474Z|I-OCEAN7-304-0616641|  25.62  15.612  40.434  32.232 1505.7987 09:29:54.45M
2017-09-11T09:28:31.543Z|I-OCEAN7-304-0616641|  25.62  15.612  40.495  32.287 1505.8621 09:29:59.51M
2017-09-11T09:28:36.607Z|I-OCEAN7-304-0616641|  25.65  15.612  40.469  32.263 1505.8351 09:30:04.58M
2017-09-11T09:28:41.673Z|I-OCEAN7-304-0616641|  25.65  15.612  40.461  32.257 1505.8270 09:30:09.64M
2017-09-11T09:28:46.735Z|I-OCEAN7-304-0616641|  25.60  15.612  40.512  32.301 1505.8782 09:30:14.71M
2017-09-11T09:28:51.802Z|I-OCEAN7-304-0616641|  25.60  15.612  40.479  32.272 1505.8442 09:30:19.77M
2017-09-11T09:28:56.863Z|I-OCEAN7-304-0616641|  25.64  15.612  40.543  32.329 1505.9111 09:30:24.83M