2017-09-11T09:26:04.663Z|I-OCEAN7-304-0616641|  25.68  15.604  40.377  32.188 1505.7241 09:27:32.63M
2017-09-11T09:26:09.725Z|I-OCEAN7-304-0616641|  25.70  15.605  40.402  32.209 1505.7510 09:27:37.69M
2017-09-11T09:26:14.793Z|I-OCEAN7-304-0616641|  25.62  15.605  40.456  32.257 1505.8062 09:27:42.75M
2017-09-11T09:26:19.858Z|I-OCEAN7-304-0616641|  25.68  15.605  40.413  32.219 1505.7633 09:27:47.82M
2017-09-11T09:26:24.921Z|I-OCEAN7-304-0616641|  25.68  15.606  40.457  32.258 1505.8096 09:27:52.88M
2017-09-11T09:26:29.987Z|I-OCEAN7-304-0616641|  25.58  15.606  40.434  32.237 1505.7859 09:27:57.94M
2017-09-11T09:26:35.052Z|I-OCEAN7-304-0616641|  25.68  15.607  40.434  32.237 1505.7880 09:28:03.03M
2017-09-11T09:26:40.116Z|I-OCEAN7-304-0616641|  25.63  15.607  40.435  32.237 1505.7880 09:28:08.09M
2017-09-11T09:26:45.180Z|I-OCEAN7-304-0616641|  25.61  15.607  40.434  32.237 1505.7876 09:28:13.16M
2017-09-11T09:26:50.243Z|I-OCEAN7-304-0616641|  25.62  15.607  40.443  32.244 1505.7963 09:28:18.22M
2017-09-11T09:26:55.309Z|I-OCEAN7-304-0616641|  25.65  15.607  40.444  32.245 1505.7977 09:28:23.28M