2017-09-11T09:24:03.629Z|I-OCEAN7-304-0616641|  25.62  15.601  40.422  32.230 1505.7621 09:25:31.59M
2017-09-11T09:24:08.695Z|I-OCEAN7-304-0616641|  25.66  15.601  40.402  32.212 1505.7424 09:25:36.65M
2017-09-11T09:24:13.759Z|I-OCEAN7-304-0616641|  25.71  15.601  40.396  32.207 1505.7374 09:25:41.72M
2017-09-11T09:24:18.823Z|I-OCEAN7-304-0616641|  25.69  15.602  40.445  32.250 1505.7885 09:25:46.78M
2017-09-11T09:24:23.629Z|I-OCEAN7-304-0616641|  25.66  15.602  40.476  32.278 1505.8209 09:25:51.84M
2017-09-11T09:24:28.692Z|I-OCEAN7-304-0616641|  25.72  15.602  40.445  32.249 1505.7903 09:25:56.65M
2017-09-11T09:24:33.757Z|I-OCEAN7-304-0616641|  25.70  15.603  40.470  32.271 1505.8160 09:26:01.71M
2017-09-11T09:24:38.822Z|I-OCEAN7-304-0616641|  25.70  15.603  40.500  32.298 1505.8472 09:26:06.78M
2017-09-11T09:24:43.886Z|I-OCEAN7-304-0616641|  25.72  15.603  40.529  32.324 1505.8772 09:26:11.84M
2017-09-11T09:24:48.951Z|I-OCEAN7-304-0616641|  25.72  15.603  40.500  32.298 1505.8481 09:26:16.91M
2017-09-11T09:24:53.758Z|I-OCEAN7-304-0616641|  25.64  15.603  40.499  32.298 1505.8466 09:26:21.97M
2017-09-11T09:24:58.821Z|I-OCEAN7-304-0616641|  25.68  15.603  40.533  32.328 1505.8817 09:26:26.78M