2017-09-11T09:19:00.001Z|I-OCEAN7-304-0616641|  25.70  15.595  40.426  32.239 1505.7538 09:20:27.94M
2017-09-11T09:19:05.066Z|I-OCEAN7-304-0616641|  25.70  15.595  40.432  32.245 1505.7599 09:20:33.03M
2017-09-11T09:19:10.132Z|I-OCEAN7-304-0616641|  25.62  15.594  40.433  32.246 1505.7599 09:20:38.09M
2017-09-11T09:19:15.196Z|I-OCEAN7-304-0616641|  25.71  15.595  40.469  32.277 1505.7983 09:20:43.15M
2017-09-11T09:19:20.263Z|I-OCEAN7-304-0616641|  25.69  15.595  40.469  32.277 1505.7985 09:20:48.22M
2017-09-11T09:19:25.328Z|I-OCEAN7-304-0616641|  25.69  15.595  40.544  32.343 1505.8767 09:20:53.28M
2017-09-11T09:19:30.390Z|I-OCEAN7-304-0616641|  25.78  15.596  40.474  32.281 1505.8068 09:20:58.35M
2017-09-11T09:19:35.455Z|I-OCEAN7-304-0616641|  25.70  15.596  40.473  32.280 1505.8065 09:21:03.41M
2017-09-11T09:19:40.521Z|I-OCEAN7-304-0616641|  25.69  15.597  40.472  32.278 1505.8068 09:21:08.47M
2017-09-11T09:19:45.583Z|I-OCEAN7-304-0616641|  25.74  15.597  40.471  32.276 1505.8065 09:21:13.54M
2017-09-11T09:19:50.651Z|I-OCEAN7-304-0616641|  25.76  15.597  40.468  32.274 1505.8036 09:21:18.60M
2017-09-11T09:19:55.716Z|I-OCEAN7-304-0616641|  25.62  15.597  40.463  32.270 1505.7965 09:21:23.66M