2017-09-11T09:17:04.034Z|I-OCEAN7-304-0616641|  25.74  15.599  40.409  32.221 1505.7471 09:18:31.97M
2017-09-11T09:17:08.838Z|I-OCEAN7-304-0616641|  25.74  15.599  40.498  32.299 1505.8383 09:18:37.05M
2017-09-11T09:17:13.902Z|I-OCEAN7-304-0616641|  25.69  15.599  40.498  32.300 1505.8380 09:18:41.84M
2017-09-11T09:17:18.968Z|I-OCEAN7-304-0616641|  25.71  15.599  40.549  32.345 1505.8900 09:18:46.90M
2017-09-11T09:17:24.033Z|I-OCEAN7-304-0616641|  25.71  15.599  40.456  32.262 1505.7935 09:18:51.97M
2017-09-11T09:17:29.097Z|I-OCEAN7-304-0616641|  25.74  15.598  40.494  32.296 1505.8324 09:18:57.05M
2017-09-11T09:17:34.160Z|I-OCEAN7-304-0616641|  25.74  15.599  40.519  32.318 1505.8602 09:19:02.12M
2017-09-11T09:17:39.224Z|I-OCEAN7-304-0616641|  25.74  15.599  40.447  32.254 1505.7861 09:19:07.18M
2017-09-11T09:17:44.288Z|I-OCEAN7-304-0616641|  25.74  15.599  40.447  32.254 1505.7860 09:19:12.24M
2017-09-11T09:17:49.352Z|I-OCEAN7-304-0616641|  25.74  15.599  40.495  32.297 1505.8353 09:19:17.30M
2017-09-11T09:17:54.161Z|I-OCEAN7-304-0616641|  25.74  15.599  40.528  32.326 1505.8696 09:19:22.37M
2017-09-11T09:17:59.225Z|I-OCEAN7-304-0616641|  25.71  15.598  40.529  32.328 1505.8661 09:19:27.18M