2017-09-11T09:15:02.999Z|I-OCEAN7-304-0616641|  25.78  15.596  40.505  32.308 1505.8408 09:16:30.93M
2017-09-11T09:15:07.805Z|I-OCEAN7-304-0616641|  25.71  15.596  40.452  32.261 1505.7837 09:16:36.02M
2017-09-11T09:15:12.867Z|I-OCEAN7-304-0616641|  25.82  15.596  40.429  32.240 1505.7617 09:16:40.80M
2017-09-11T09:15:17.933Z|I-OCEAN7-304-0616641|  25.66  15.596  40.429  32.241 1505.7585 09:16:45.87M
2017-09-11T09:15:22.999Z|I-OCEAN7-304-0616641|  25.77  15.595  40.429  32.242 1505.7593 09:16:50.93M
2017-09-11T09:15:28.064Z|I-OCEAN7-304-0616641|  25.83  15.594  40.429  32.242 1505.7590 09:16:56.02M
2017-09-11T09:15:33.126Z|I-OCEAN7-304-0616641|  25.76  15.594  40.484  32.291 1505.8135 09:17:01.08M
2017-09-11T09:15:38.193Z|I-OCEAN7-304-0616641|  25.77  15.594  40.484  32.291 1505.8136 09:17:06.14M
2017-09-11T09:15:43.255Z|I-OCEAN7-304-0616641|  25.73  15.594  40.484  32.291 1505.8136 09:17:11.21M
2017-09-11T09:15:48.321Z|I-OCEAN7-304-0616641|  25.73  15.595  40.484  32.291 1505.8141 09:17:16.27M
2017-09-11T09:15:53.386Z|I-OCEAN7-304-0616641|  25.73  15.595  40.485  32.292 1505.8151 09:17:21.33M
2017-09-11T09:15:58.452Z|I-OCEAN7-304-0616641|  25.76  15.595  40.473  32.281 1505.8030 09:17:26.40M