2017-09-11T09:15:02.999Z|I-OCEAN7-304-0616641| 25.78 15.596 40.505 32.308 1505.8408 09:16:30.93M 2017-09-11T09:15:07.805Z|I-OCEAN7-304-0616641| 25.71 15.596 40.452 32.261 1505.7837 09:16:36.02M 2017-09-11T09:15:12.867Z|I-OCEAN7-304-0616641| 25.82 15.596 40.429 32.240 1505.7617 09:16:40.80M 2017-09-11T09:15:17.933Z|I-OCEAN7-304-0616641| 25.66 15.596 40.429 32.241 1505.7585 09:16:45.87M 2017-09-11T09:15:22.999Z|I-OCEAN7-304-0616641| 25.77 15.595 40.429 32.242 1505.7593 09:16:50.93M 2017-09-11T09:15:28.064Z|I-OCEAN7-304-0616641| 25.83 15.594 40.429 32.242 1505.7590 09:16:56.02M 2017-09-11T09:15:33.126Z|I-OCEAN7-304-0616641| 25.76 15.594 40.484 32.291 1505.8135 09:17:01.08M 2017-09-11T09:15:38.193Z|I-OCEAN7-304-0616641| 25.77 15.594 40.484 32.291 1505.8136 09:17:06.14M 2017-09-11T09:15:43.255Z|I-OCEAN7-304-0616641| 25.73 15.594 40.484 32.291 1505.8136 09:17:11.21M 2017-09-11T09:15:48.321Z|I-OCEAN7-304-0616641| 25.73 15.595 40.484 32.291 1505.8141 09:17:16.27M 2017-09-11T09:15:53.386Z|I-OCEAN7-304-0616641| 25.73 15.595 40.485 32.292 1505.8151 09:17:21.33M 2017-09-11T09:15:58.452Z|I-OCEAN7-304-0616641| 25.76 15.595 40.473 32.281 1505.8030 09:17:26.40M