2017-09-11T09:13:01.964Z|I-OCEAN7-304-0616641|  25.78  15.593  40.432  32.245 1505.7585 09:14:29.89M
2017-09-11T09:13:07.030Z|I-OCEAN7-304-0616641|  25.78  15.594  40.466  32.275 1505.7942 09:14:34.96M
2017-09-11T09:13:12.091Z|I-OCEAN7-304-0616641|  25.78  15.594  40.503  32.308 1505.8325 09:14:40.04M
2017-09-11T09:13:17.156Z|I-OCEAN7-304-0616641|  25.78  15.594  40.482  32.289 1505.8116 09:14:45.10M
2017-09-11T09:13:22.223Z|I-OCEAN7-304-0616641|  25.78  15.594  40.482  32.289 1505.8112 09:14:50.17M
2017-09-11T09:13:27.290Z|I-OCEAN7-304-0616641|  25.78  15.594  40.511  32.315 1505.8413 09:14:55.23M
2017-09-11T09:13:32.355Z|I-OCEAN7-304-0616641|  25.79  15.592  40.446  32.259 1505.7694 09:15:00.30M
2017-09-11T09:13:37.418Z|I-OCEAN7-304-0616641|  25.75  15.591  40.435  32.250 1505.7568 09:15:05.36M
2017-09-11T09:13:42.484Z|I-OCEAN7-304-0616641|  25.77  15.591  40.434  32.249 1505.7565 09:15:10.42M
2017-09-11T09:13:47.547Z|I-OCEAN7-304-0616641|  25.77  15.591  40.460  32.272 1505.7832 09:15:15.49M
2017-09-11T09:13:52.614Z|I-OCEAN7-304-0616641|  25.71  15.592  40.488  32.297 1505.8110 09:15:20.55M
2017-09-11T09:13:57.677Z|I-OCEAN7-304-0616641|  25.79  15.592  40.520  32.325 1505.8459 09:15:25.62M