2017-09-11T09:09:04.180Z|I-OCEAN7-304-0616641| 25.86 15.591 40.535 32.339 1505.8618 09:10:32.13M 2017-09-11T09:09:09.246Z|I-OCEAN7-304-0616641| 25.87 15.592 40.479 32.288 1505.8052 09:10:37.18M 2017-09-11T09:09:14.311Z|I-OCEAN7-304-0616641| 25.76 15.592 40.504 32.310 1505.8292 09:10:42.24M 2017-09-11T09:09:19.377Z|I-OCEAN7-304-0616641| 25.83 15.593 40.511 32.316 1505.8384 09:10:47.31M 2017-09-11T09:09:24.440Z|I-OCEAN7-304-0616641| 25.87 15.593 40.582 32.379 1505.9133 09:10:52.37M 2017-09-11T09:09:29.504Z|I-OCEAN7-304-0616641| 25.82 15.593 40.521 32.325 1505.8503 09:10:57.43M 2017-09-11T09:09:34.568Z|I-OCEAN7-304-0616641| 25.83 15.593 40.513 32.318 1505.8425 09:11:02.50M 2017-09-11T09:09:39.635Z|I-OCEAN7-304-0616641| 25.86 15.593 40.512 32.317 1505.8429 09:11:07.56M 2017-09-11T09:09:44.697Z|I-OCEAN7-304-0616641| 25.78 15.593 40.487 32.294 1505.8152 09:11:12.63M 2017-09-11T09:09:49.761Z|I-OCEAN7-304-0616641| 25.89 15.593 40.564 32.363 1505.8962 09:11:17.69M 2017-09-11T09:09:54.828Z|I-OCEAN7-304-0616641| 25.95 15.593 40.564 32.363 1505.8966 09:11:22.75M 2017-09-11T09:09:59.892Z|I-OCEAN7-304-0616641| 25.78 15.593 40.573 32.371 1505.9022 09:11:27.82M