2017-09-11T09:06:02.368Z|I-OCEAN7-304-0616641| 25.85 15.594 40.481 32.288 1505.8116 09:07:30.29M 2017-09-11T09:06:07.433Z|I-OCEAN7-304-0616641| 25.86 15.595 40.471 32.279 1505.8022 09:07:35.36M 2017-09-11T09:06:12.498Z|I-OCEAN7-304-0616641| 25.83 15.594 40.470 32.278 1505.8007 09:07:40.42M 2017-09-11T09:06:17.562Z|I-OCEAN7-304-0616641| 25.83 15.594 40.506 32.311 1505.8370 09:07:45.48M 2017-09-11T09:06:22.627Z|I-OCEAN7-304-0616641| 25.84 15.594 40.481 32.288 1505.8107 09:07:50.55M 2017-09-11T09:06:27.692Z|I-OCEAN7-304-0616641| 25.81 15.594 40.473 32.281 1505.8020 09:07:55.61M 2017-09-11T09:06:32.758Z|I-OCEAN7-304-0616641| 25.79 15.593 40.528 32.331 1505.8582 09:08:00.68M 2017-09-11T09:06:37.821Z|I-OCEAN7-304-0616641| 25.89 15.593 40.482 32.290 1505.8115 09:08:05.74M 2017-09-11T09:06:42.884Z|I-OCEAN7-304-0616641| 25.79 15.593 40.546 32.348 1505.8757 09:08:10.80M 2017-09-11T09:06:47.949Z|I-OCEAN7-304-0616641| 25.79 15.593 40.553 32.354 1505.8820 09:08:15.86M 2017-09-11T09:06:53.017Z|I-OCEAN7-304-0616641| 25.79 15.593 40.554 32.354 1505.8829 09:08:20.93M 2017-09-11T09:06:58.079Z|I-OCEAN7-304-0616641| 25.85 15.593 40.528 32.331 1505.8569 09:08:26.02M