2017-09-11T09:06:02.368Z|I-OCEAN7-304-0616641|  25.85  15.594  40.481  32.288 1505.8116 09:07:30.29M
2017-09-11T09:06:07.433Z|I-OCEAN7-304-0616641|  25.86  15.595  40.471  32.279 1505.8022 09:07:35.36M
2017-09-11T09:06:12.498Z|I-OCEAN7-304-0616641|  25.83  15.594  40.470  32.278 1505.8007 09:07:40.42M
2017-09-11T09:06:17.562Z|I-OCEAN7-304-0616641|  25.83  15.594  40.506  32.311 1505.8370 09:07:45.48M
2017-09-11T09:06:22.627Z|I-OCEAN7-304-0616641|  25.84  15.594  40.481  32.288 1505.8107 09:07:50.55M
2017-09-11T09:06:27.692Z|I-OCEAN7-304-0616641|  25.81  15.594  40.473  32.281 1505.8020 09:07:55.61M
2017-09-11T09:06:32.758Z|I-OCEAN7-304-0616641|  25.79  15.593  40.528  32.331 1505.8582 09:08:00.68M
2017-09-11T09:06:37.821Z|I-OCEAN7-304-0616641|  25.89  15.593  40.482  32.290 1505.8115 09:08:05.74M
2017-09-11T09:06:42.884Z|I-OCEAN7-304-0616641|  25.79  15.593  40.546  32.348 1505.8757 09:08:10.80M
2017-09-11T09:06:47.949Z|I-OCEAN7-304-0616641|  25.79  15.593  40.553  32.354 1505.8820 09:08:15.86M
2017-09-11T09:06:53.017Z|I-OCEAN7-304-0616641|  25.79  15.593  40.554  32.354 1505.8829 09:08:20.93M
2017-09-11T09:06:58.079Z|I-OCEAN7-304-0616641|  25.85  15.593  40.528  32.331 1505.8569 09:08:26.02M