2017-09-11T09:04:00.815Z|I-OCEAN7-304-0616641|  25.87  15.593  40.429  32.243 1505.7565 09:05:28.73M
2017-09-11T09:04:05.881Z|I-OCEAN7-304-0616641|  25.89  15.593  40.430  32.244 1505.7563 09:05:33.79M
2017-09-11T09:04:10.946Z|I-OCEAN7-304-0616641|  25.89  15.593  40.488  32.295 1505.8157 09:05:38.85M
2017-09-11T09:04:16.011Z|I-OCEAN7-304-0616641|  25.79  15.592  40.510  32.315 1505.8369 09:05:43.92M
2017-09-11T09:04:21.077Z|I-OCEAN7-304-0616641|  25.88  15.592  40.630  32.422 1505.9611 09:05:49.00M
2017-09-11T09:04:26.141Z|I-OCEAN7-304-0616641|  25.79  15.592  40.653  32.443 1505.9833 09:05:54.07M
2017-09-11T09:04:31.203Z|I-OCEAN7-304-0616641|  25.80  15.592  40.555  32.355 1505.8823 09:05:59.13M
2017-09-11T09:04:36.271Z|I-OCEAN7-304-0616641|  25.88  15.592  40.555  32.356 1505.8833 09:06:04.19M
2017-09-11T09:04:41.334Z|I-OCEAN7-304-0616641|  25.84  15.592  40.633  32.426 1505.9626 09:06:09.26M
2017-09-11T09:04:46.398Z|I-OCEAN7-304-0616641|  25.83  15.591  40.622  32.416 1505.9506 09:06:14.32M
2017-09-11T09:04:51.463Z|I-OCEAN7-304-0616641|  25.88  15.591  40.603  32.400 1505.9316 09:06:19.38M
2017-09-11T09:04:56.527Z|I-OCEAN7-304-0616641|  25.83  15.591  40.602  32.398 1505.9297 09:06:24.45M