2017-09-11T09:02:04.588Z|I-OCEAN7-304-0616641|  25.85  15.590  40.485  32.295 1505.8062 09:03:32.50M
2017-09-11T09:02:09.654Z|I-OCEAN7-304-0616641|  25.92  15.590  40.485  32.295 1505.8073 09:03:37.56M
2017-09-11T09:02:14.717Z|I-OCEAN7-304-0616641|  25.82  15.590  40.475  32.286 1505.7963 09:03:42.62M
2017-09-11T09:02:19.780Z|I-OCEAN7-304-0616641|  25.83  15.590  40.419  32.236 1505.7382 09:03:47.69M
2017-09-11T09:02:24.846Z|I-OCEAN7-304-0616641|  25.82  15.590  40.450  32.264 1505.7701 09:03:52.75M
2017-09-11T09:02:29.911Z|I-OCEAN7-304-0616641|  25.82  15.590  40.416  32.234 1505.7356 09:03:57.81M
2017-09-11T09:02:34.976Z|I-OCEAN7-304-0616641|  25.84  15.590  40.409  32.228 1505.7275 09:04:02.88M
2017-09-11T09:02:40.040Z|I-OCEAN7-304-0616641|  25.91  15.590  40.407  32.226 1505.7275 09:04:07.94M
2017-09-11T09:02:45.104Z|I-OCEAN7-304-0616641|  25.86  15.590  40.407  32.225 1505.7266 09:04:13.03M
2017-09-11T09:02:50.166Z|I-OCEAN7-304-0616641|  25.86  15.591  40.407  32.226 1505.7284 09:04:18.09M
2017-09-11T09:02:55.237Z|I-OCEAN7-304-0616641|  25.86  15.591  40.409  32.227 1505.7305 09:04:23.15M