2017-09-11T09:00:03.035Z|I-OCEAN7-304-0616641| 25.92 15.590 40.493 32.303 1505.8160 09:01:30.93M 2017-09-11T09:00:08.102Z|I-OCEAN7-304-0616641| 25.92 15.589 40.493 32.303 1505.8152 09:01:36.01M 2017-09-11T09:00:13.166Z|I-OCEAN7-304-0616641| 25.80 15.589 40.449 32.264 1505.7681 09:01:41.08M 2017-09-11T09:00:18.229Z|I-OCEAN7-304-0616641| 25.92 15.589 40.404 32.224 1505.7235 09:01:46.14M 2017-09-11T09:00:23.292Z|I-OCEAN7-304-0616641| 25.92 15.592 40.444 32.257 1505.7700 09:01:51.20M 2017-09-11T09:00:28.358Z|I-OCEAN7-304-0616641| 25.82 15.590 40.454 32.268 1505.7747 09:01:56.27M 2017-09-11T09:00:33.425Z|I-OCEAN7-304-0616641| 25.96 15.590 40.454 32.268 1505.7761 09:02:01.33M 2017-09-11T09:00:38.487Z|I-OCEAN7-304-0616641| 25.87 15.589 40.506 32.314 1505.8263 09:02:06.40M 2017-09-11T09:00:43.553Z|I-OCEAN7-304-0616641| 25.87 15.589 40.477 32.289 1505.7966 09:02:11.46M 2017-09-11T09:00:48.616Z|I-OCEAN7-304-0616641| 25.93 15.588 40.471 32.284 1505.7902 09:02:16.52M 2017-09-11T09:00:53.680Z|I-OCEAN7-304-0616641| 25.93 15.588 40.470 32.284 1505.7889 09:02:21.58M 2017-09-11T09:00:58.748Z|I-OCEAN7-304-0616641| 25.79 15.588 40.476 32.289 1505.7921 09:02:26.65M