2017-09-11T09:00:03.035Z|I-OCEAN7-304-0616641|  25.92  15.590  40.493  32.303 1505.8160 09:01:30.93M
2017-09-11T09:00:08.102Z|I-OCEAN7-304-0616641|  25.92  15.589  40.493  32.303 1505.8152 09:01:36.01M
2017-09-11T09:00:13.166Z|I-OCEAN7-304-0616641|  25.80  15.589  40.449  32.264 1505.7681 09:01:41.08M
2017-09-11T09:00:18.229Z|I-OCEAN7-304-0616641|  25.92  15.589  40.404  32.224 1505.7235 09:01:46.14M
2017-09-11T09:00:23.292Z|I-OCEAN7-304-0616641|  25.92  15.592  40.444  32.257 1505.7700 09:01:51.20M
2017-09-11T09:00:28.358Z|I-OCEAN7-304-0616641|  25.82  15.590  40.454  32.268 1505.7747 09:01:56.27M
2017-09-11T09:00:33.425Z|I-OCEAN7-304-0616641|  25.96  15.590  40.454  32.268 1505.7761 09:02:01.33M
2017-09-11T09:00:38.487Z|I-OCEAN7-304-0616641|  25.87  15.589  40.506  32.314 1505.8263 09:02:06.40M
2017-09-11T09:00:43.553Z|I-OCEAN7-304-0616641|  25.87  15.589  40.477  32.289 1505.7966 09:02:11.46M
2017-09-11T09:00:48.616Z|I-OCEAN7-304-0616641|  25.93  15.588  40.471  32.284 1505.7902 09:02:16.52M
2017-09-11T09:00:53.680Z|I-OCEAN7-304-0616641|  25.93  15.588  40.470  32.284 1505.7889 09:02:21.58M
2017-09-11T09:00:58.748Z|I-OCEAN7-304-0616641|  25.79  15.588  40.476  32.289 1505.7921 09:02:26.65M