2017-09-11T08:58:01.482Z|I-OCEAN7-304-0616641|  25.95  15.593  40.612  32.406 1505.9460 08:59:29.38M
2017-09-11T08:58:06.547Z|I-OCEAN7-304-0616641|  25.93  15.593  40.612  32.406 1505.9458 08:59:34.44M
2017-09-11T08:58:11.610Z|I-OCEAN7-304-0616641|  25.85  15.593  40.607  32.402 1505.9388 08:59:39.51M
2017-09-11T08:58:16.676Z|I-OCEAN7-304-0616641|  26.00  15.592  40.607  32.401 1505.9399 08:59:44.57M
2017-09-11T08:58:21.741Z|I-OCEAN7-304-0616641|  25.89  15.592  40.612  32.406 1505.9424 08:59:49.63M
2017-09-11T08:58:26.805Z|I-OCEAN7-304-0616641|  25.89  15.592  40.626  32.419 1505.9568 08:59:54.70M
2017-09-11T08:58:31.871Z|I-OCEAN7-304-0616641|  25.89  15.591  40.591  32.388 1505.9198 08:59:59.76M
2017-09-11T08:58:36.934Z|I-OCEAN7-304-0616641|  25.96  15.591  40.598  32.395 1505.9286 09:00:04.83M
2017-09-11T08:58:42.000Z|I-OCEAN7-304-0616641|  25.92  15.591  40.600  32.396 1505.9287 09:00:09.89M
2017-09-11T08:58:47.064Z|I-OCEAN7-304-0616641|  25.92  15.591  40.568  32.369 1505.8954 09:00:14.95M
2017-09-11T08:58:52.129Z|I-OCEAN7-304-0616641|  25.92  15.591  40.605  32.401 1505.9329 09:00:20.04M
2017-09-11T08:58:57.195Z|I-OCEAN7-304-0616641|  25.92  15.591  40.577  32.376 1505.9053 09:00:25.10M