2017-09-11T08:58:01.482Z|I-OCEAN7-304-0616641| 25.95 15.593 40.612 32.406 1505.9460 08:59:29.38M 2017-09-11T08:58:06.547Z|I-OCEAN7-304-0616641| 25.93 15.593 40.612 32.406 1505.9458 08:59:34.44M 2017-09-11T08:58:11.610Z|I-OCEAN7-304-0616641| 25.85 15.593 40.607 32.402 1505.9388 08:59:39.51M 2017-09-11T08:58:16.676Z|I-OCEAN7-304-0616641| 26.00 15.592 40.607 32.401 1505.9399 08:59:44.57M 2017-09-11T08:58:21.741Z|I-OCEAN7-304-0616641| 25.89 15.592 40.612 32.406 1505.9424 08:59:49.63M 2017-09-11T08:58:26.805Z|I-OCEAN7-304-0616641| 25.89 15.592 40.626 32.419 1505.9568 08:59:54.70M 2017-09-11T08:58:31.871Z|I-OCEAN7-304-0616641| 25.89 15.591 40.591 32.388 1505.9198 08:59:59.76M 2017-09-11T08:58:36.934Z|I-OCEAN7-304-0616641| 25.96 15.591 40.598 32.395 1505.9286 09:00:04.83M 2017-09-11T08:58:42.000Z|I-OCEAN7-304-0616641| 25.92 15.591 40.600 32.396 1505.9287 09:00:09.89M 2017-09-11T08:58:47.064Z|I-OCEAN7-304-0616641| 25.92 15.591 40.568 32.369 1505.8954 09:00:14.95M 2017-09-11T08:58:52.129Z|I-OCEAN7-304-0616641| 25.92 15.591 40.605 32.401 1505.9329 09:00:20.04M 2017-09-11T08:58:57.195Z|I-OCEAN7-304-0616641| 25.92 15.591 40.577 32.376 1505.9053 09:00:25.10M