2017-09-11T08:56:04.995Z|I-OCEAN7-304-0616641| 25.93 15.595 40.637 32.427 1505.9752 08:57:32.89M 2017-09-11T08:56:10.060Z|I-OCEAN7-304-0616641| 25.83 15.595 40.621 32.412 1505.9565 08:57:37.94M 2017-09-11T08:56:15.122Z|I-OCEAN7-304-0616641| 25.89 15.595 40.619 32.411 1505.9557 08:57:43.02M 2017-09-11T08:56:20.189Z|I-OCEAN7-304-0616641| 25.89 15.594 40.618 32.410 1505.9536 08:57:48.09M 2017-09-11T08:56:25.253Z|I-OCEAN7-304-0616641| 25.87 15.594 40.570 32.368 1505.9034 08:57:53.15M 2017-09-11T08:56:30.319Z|I-OCEAN7-304-0616641| 25.87 15.594 40.581 32.377 1505.9141 08:57:58.21M 2017-09-11T08:56:35.381Z|I-OCEAN7-304-0616641| 25.94 15.594 40.565 32.363 1505.8988 08:58:03.28M 2017-09-11T08:56:40.449Z|I-OCEAN7-304-0616641| 25.88 15.590 40.565 32.367 1505.8895 08:58:08.34M 2017-09-11T08:56:45.511Z|I-OCEAN7-304-0616641| 25.83 15.589 40.624 32.419 1505.9480 08:58:13.41M 2017-09-11T08:56:50.576Z|I-OCEAN7-304-0616641| 25.92 15.589 40.579 32.379 1505.9025 08:58:18.47M 2017-09-11T08:56:55.641Z|I-OCEAN7-304-0616641| 25.83 15.589 40.589 32.388 1505.9108 08:58:23.53M