2017-09-11T08:53:03.449Z|I-OCEAN7-304-0616641|  25.94  15.596  40.372  32.189 1505.7053 08:54:31.33M
2017-09-11T08:53:08.507Z|I-OCEAN7-304-0616641|  25.99  15.596  40.409  32.222 1505.7437 08:54:36.40M
2017-09-11T08:53:13.575Z|I-OCEAN7-304-0616641|  25.99  15.596  40.409  32.223 1505.7445 08:54:41.45M
2017-09-11T08:53:18.732Z|I-OCEAN7-304-0616641|  25.88  15.596  40.407  32.221 1505.7406 08:54:46.52M
2017-09-11T08:53:23.704Z|I-OCEAN7-304-0616641|  26.02  15.596  40.433  32.245 1505.7688 08:54:51.67M
2017-09-11T08:53:28.770Z|I-OCEAN7-304-0616641|  25.87  15.595  40.439  32.250 1505.7710 08:54:56.65M
2017-09-11T08:53:33.833Z|I-OCEAN7-304-0616641|  25.98  15.595  40.406  32.221 1505.7377 08:55:01.71M
2017-09-11T08:53:38.901Z|I-OCEAN7-304-0616641|  25.89  15.594  40.539  32.340 1505.8732 08:55:06.77M
2017-09-11T08:53:43.963Z|I-OCEAN7-304-0616641|  25.90  15.594  40.446  32.257 1505.7772 08:55:11.84M
2017-09-11T08:53:49.029Z|I-OCEAN7-304-0616641|  25.93  15.594  40.446  32.257 1505.7771 08:55:16.90M
2017-09-11T08:53:54.091Z|I-OCEAN7-304-0616641|  25.92  15.594  40.476  32.283 1505.8076 08:55:21.97M
2017-09-11T08:53:59.158Z|I-OCEAN7-304-0616641|  25.95  15.595  40.436  32.248 1505.7682 08:55:27.05M