2017-09-11T08:53:03.449Z|I-OCEAN7-304-0616641| 25.94 15.596 40.372 32.189 1505.7053 08:54:31.33M 2017-09-11T08:53:08.507Z|I-OCEAN7-304-0616641| 25.99 15.596 40.409 32.222 1505.7437 08:54:36.40M 2017-09-11T08:53:13.575Z|I-OCEAN7-304-0616641| 25.99 15.596 40.409 32.223 1505.7445 08:54:41.45M 2017-09-11T08:53:18.732Z|I-OCEAN7-304-0616641| 25.88 15.596 40.407 32.221 1505.7406 08:54:46.52M 2017-09-11T08:53:23.704Z|I-OCEAN7-304-0616641| 26.02 15.596 40.433 32.245 1505.7688 08:54:51.67M 2017-09-11T08:53:28.770Z|I-OCEAN7-304-0616641| 25.87 15.595 40.439 32.250 1505.7710 08:54:56.65M 2017-09-11T08:53:33.833Z|I-OCEAN7-304-0616641| 25.98 15.595 40.406 32.221 1505.7377 08:55:01.71M 2017-09-11T08:53:38.901Z|I-OCEAN7-304-0616641| 25.89 15.594 40.539 32.340 1505.8732 08:55:06.77M 2017-09-11T08:53:43.963Z|I-OCEAN7-304-0616641| 25.90 15.594 40.446 32.257 1505.7772 08:55:11.84M 2017-09-11T08:53:49.029Z|I-OCEAN7-304-0616641| 25.93 15.594 40.446 32.257 1505.7771 08:55:16.90M 2017-09-11T08:53:54.091Z|I-OCEAN7-304-0616641| 25.92 15.594 40.476 32.283 1505.8076 08:55:21.97M 2017-09-11T08:53:59.158Z|I-OCEAN7-304-0616641| 25.95 15.595 40.436 32.248 1505.7682 08:55:27.05M