2017-09-11T08:51:02.151Z|I-OCEAN7-304-0616641|  25.92  15.596  40.460  32.268 1505.7964 08:52:30.04M
2017-09-11T08:51:07.218Z|I-OCEAN7-304-0616641|  25.92  15.596  40.498  32.302 1505.8357 08:52:35.10M
2017-09-11T08:51:12.283Z|I-OCEAN7-304-0616641|  25.93  15.596  40.457  32.265 1505.7937 08:52:40.16M
2017-09-11T08:51:17.346Z|I-OCEAN7-304-0616641|  25.93  15.596  40.452  32.260 1505.7880 08:52:45.23M
2017-09-11T08:51:22.413Z|I-OCEAN7-304-0616641|  25.93  15.597  40.451  32.259 1505.7878 08:52:50.29M
2017-09-11T08:51:27.476Z|I-OCEAN7-304-0616641|  25.87  15.597  40.450  32.258 1505.7866 08:52:55.36M
2017-09-11T08:51:32.542Z|I-OCEAN7-304-0616641|  25.96  15.597  40.438  32.247 1505.7762 08:53:00.42M
2017-09-11T08:51:37.609Z|I-OCEAN7-304-0616641|  25.98  15.598  40.437  32.246 1505.7758 08:53:05.48M
2017-09-11T08:51:42.669Z|I-OCEAN7-304-0616641|  25.93  15.598  40.464  32.270 1505.8035 08:53:10.55M
2017-09-11T08:51:47.736Z|I-OCEAN7-304-0616641|  25.93  15.598  40.464  32.271 1505.8036 08:53:15.61M
2017-09-11T08:51:52.802Z|I-OCEAN7-304-0616641|  26.00  15.597  40.464  32.271 1505.8041 08:53:20.67M
2017-09-11T08:51:57.868Z|I-OCEAN7-304-0616641|  25.88  15.597  40.504  32.306 1505.8425 08:53:25.74M