2017-09-11T08:49:01.123Z|I-OCEAN7-304-0616641|  25.96  15.600  40.504  32.304 1505.8505 08:50:29.00M
2017-09-11T08:49:06.189Z|I-OCEAN7-304-0616641|  26.00  15.600  40.519  32.318 1505.8665 08:50:34.06M
2017-09-11T08:49:11.249Z|I-OCEAN7-304-0616641|  25.91  15.600  40.490  32.292 1505.8342 08:50:39.13M
2017-09-11T08:49:16.313Z|I-OCEAN7-304-0616641|  25.95  15.600  40.499  32.300 1505.8445 08:50:44.19M
2017-09-11T08:49:21.378Z|I-OCEAN7-304-0616641|  25.95  15.599  40.516  32.315 1505.8610 08:50:49.25M
2017-09-11T08:49:26.183Z|I-OCEAN7-304-0616641|  25.95  15.599  40.479  32.282 1505.8231 08:50:54.31M
2017-09-11T08:49:31.246Z|I-OCEAN7-304-0616641|  25.95  15.600  40.455  32.260 1505.7982 08:50:59.12M
2017-09-11T08:49:36.312Z|I-OCEAN7-304-0616641|  25.96  15.600  40.455  32.261 1505.7990 08:51:04.19M
2017-09-11T08:49:41.379Z|I-OCEAN7-304-0616641|  25.93  15.599  40.456  32.262 1505.7992 08:51:09.25M
2017-09-11T08:49:46.442Z|I-OCEAN7-304-0616641|  25.93  15.600  40.415  32.225 1505.7571 08:51:14.32M
2017-09-11T08:49:51.509Z|I-OCEAN7-304-0616641|  25.93  15.600  40.524  32.322 1505.8699 08:51:19.38M
2017-09-11T08:49:56.574Z|I-OCEAN7-304-0616641|  25.93  15.600  40.504  32.304 1505.8483 08:51:24.45M