2017-09-11T08:47:04.633Z|I-OCEAN7-304-0616641|  25.97  15.603  40.484  32.284 1505.8350 08:48:32.49M
2017-09-11T08:47:09.697Z|I-OCEAN7-304-0616641|  26.00  15.603  40.519  32.315 1505.8721 08:48:37.56M
2017-09-11T08:47:14.761Z|I-OCEAN7-304-0616641|  26.00  15.603  40.519  32.315 1505.8727 08:48:42.62M
2017-09-11T08:47:19.828Z|I-OCEAN7-304-0616641|  25.99  15.603  40.520  32.316 1505.8726 08:48:47.68M
2017-09-11T08:47:24.892Z|I-OCEAN7-304-0616641|  25.99  15.603  40.497  32.296 1505.8492 08:48:52.75M
2017-09-11T08:47:29.957Z|I-OCEAN7-304-0616641|  26.01  15.603  40.488  32.287 1505.8406 08:48:57.81M
2017-09-11T08:47:35.021Z|I-OCEAN7-304-0616641|  25.96  15.603  40.487  32.286 1505.8390 08:49:02.88M
2017-09-11T08:47:40.084Z|I-OCEAN7-304-0616641|  25.97  15.603  40.514  32.310 1505.8680 08:49:07.94M
2017-09-11T08:47:45.152Z|I-OCEAN7-304-0616641|  25.96  15.604  40.524  32.319 1505.8792 08:49:13.02M
2017-09-11T08:47:50.214Z|I-OCEAN7-304-0616641|  25.96  15.601  40.510  32.308 1505.8573 08:49:18.09M
2017-09-11T08:47:55.280Z|I-OCEAN7-304-0616641|  25.96  15.600  40.515  32.313 1505.8622 08:49:23.15M