2017-09-11T08:45:03.339Z|I-OCEAN7-304-0616641|  25.97  15.607  40.327  32.141 1505.6846 08:46:31.20M
2017-09-11T08:45:08.405Z|I-OCEAN7-304-0616641|  25.97  15.607  40.322  32.136 1505.6782 08:46:36.26M
2017-09-11T08:45:13.470Z|I-OCEAN7-304-0616641|  25.97  15.607  40.338  32.151 1505.6947 08:46:41.33M
2017-09-11T08:45:18.536Z|I-OCEAN7-304-0616641|  25.97  15.607  40.344  32.157 1505.7004 08:46:46.39M
2017-09-11T08:45:23.601Z|I-OCEAN7-304-0616641|  25.98  15.607  40.405  32.211 1505.7627 08:46:51.46M
2017-09-11T08:45:28.401Z|I-OCEAN7-304-0616641|  25.94  15.606  40.377  32.186 1505.7325 08:46:56.52M
2017-09-11T08:45:33.470Z|I-OCEAN7-304-0616641|  25.96  15.606  40.377  32.186 1505.7317 08:47:01.33M
2017-09-11T08:45:38.533Z|I-OCEAN7-304-0616641|  25.92  15.605  40.406  32.212 1505.7606 08:47:06.39M
2017-09-11T08:45:43.597Z|I-OCEAN7-304-0616641|  26.00  15.605  40.397  32.204 1505.7526 08:47:11.45M
2017-09-11T08:45:48.664Z|I-OCEAN7-304-0616641|  26.01  15.605  40.436  32.239 1505.7917 08:47:16.52M
2017-09-11T08:45:53.727Z|I-OCEAN7-304-0616641|  25.96  15.605  40.464  32.264 1505.8196 08:47:21.58M
2017-09-11T08:45:58.794Z|I-OCEAN7-304-0616641|  25.96  15.605  40.427  32.232 1505.7815 08:47:26.65M