2017-09-11T08:42:01.012Z|I-OCEAN7-304-0616641|  26.04  15.613  37.295  29.458 1502.6019 08:43:28.85M
2017-09-11T08:42:06.075Z|I-OCEAN7-304-0616641|  26.03  15.613  37.267  29.434 1502.5730 08:43:33.91M
2017-09-11T08:42:11.140Z|I-OCEAN7-304-0616641|  26.03  15.612  37.275  29.441 1502.5807 08:43:38.97M
2017-09-11T08:42:16.206Z|I-OCEAN7-304-0616641|  26.03  15.613  37.292  29.456 1502.5986 08:43:44.06M
2017-09-11T08:42:21.270Z|I-OCEAN7-304-0616641|  26.01  15.612  37.274  29.441 1502.5801 08:43:49.12M
2017-09-11T08:42:26.333Z|I-OCEAN7-304-0616641|  26.01  15.612  37.247  29.417 1502.5520 08:43:54.19M
2017-09-11T08:42:31.401Z|I-OCEAN7-304-0616641|  26.01  15.612  37.189  29.366 1502.4930 08:43:59.25M
2017-09-11T08:42:36.465Z|I-OCEAN7-304-0616641|  25.98  15.612  37.141  29.324 1502.4436 08:44:04.32M
2017-09-11T08:42:41.530Z|I-OCEAN7-304-0616641|  25.92  15.612  37.237  29.408 1502.5392 08:44:09.38M
2017-09-11T08:42:46.595Z|I-OCEAN7-304-0616641|  26.02  15.612  37.559  29.691 1502.8665 08:44:14.44M
2017-09-11T08:42:51.658Z|I-OCEAN7-304-0616641|  25.89  15.611  37.548  29.682 1502.8535 08:44:19.50M
2017-09-11T08:42:56.725Z|I-OCEAN7-304-0616641|  25.96  15.611  37.733  29.844 1503.0425 08:44:24.57M