2017-09-11T08:40:04.525Z|I-OCEAN7-304-0616641|  26.00  15.615  39.415  31.325 1504.7676 08:41:32.36M
2017-09-11T08:40:09.590Z|I-OCEAN7-304-0616641|  26.02  15.615  39.220  31.153 1504.5670 08:41:37.43M
2017-09-11T08:40:14.652Z|I-OCEAN7-304-0616641|  26.02  15.615  39.082  31.031 1504.4260 08:41:42.49M
2017-09-11T08:40:19.718Z|I-OCEAN7-304-0616641|  26.02  15.615  39.093  31.041 1504.4358 08:41:47.55M
2017-09-11T08:40:24.784Z|I-OCEAN7-304-0616641|  25.99  15.614  39.110  31.056 1504.4514 08:41:52.62M
2017-09-11T08:40:29.847Z|I-OCEAN7-304-0616641|  25.97  15.613  38.824  30.804 1504.1575 08:41:57.68M
2017-09-11T08:40:34.913Z|I-OCEAN7-304-0616641|  26.02  15.613  38.818  30.799 1504.1511 08:42:02.75M
2017-09-11T08:40:39.975Z|I-OCEAN7-304-0616641|  25.97  15.613  38.564  30.574 1503.8916 08:42:07.81M
2017-09-11T08:40:45.042Z|I-OCEAN7-304-0616641|  26.06  15.613  38.459  30.482 1503.7861 08:42:12.87M
2017-09-11T08:40:50.107Z|I-OCEAN7-304-0616641|  26.00  15.613  38.390  30.421 1503.7152 08:42:17.94M
2017-09-11T08:40:55.171Z|I-OCEAN7-304-0616641|  25.94  15.613  38.311  30.351 1503.6333 08:42:23.02M