2017-09-11T08:38:03.233Z|I-OCEAN7-304-0616641| 26.01 15.621 39.612 31.495 1504.9813 08:39:31.07M 2017-09-11T08:38:08.297Z|I-OCEAN7-304-0616641| 25.97 15.621 39.670 31.546 1505.0402 08:39:36.14M 2017-09-11T08:38:13.360Z|I-OCEAN7-304-0616641| 26.05 15.622 39.648 31.526 1505.0197 08:39:41.20M 2017-09-11T08:38:18.425Z|I-OCEAN7-304-0616641| 26.05 15.622 39.605 31.489 1504.9769 08:39:46.26M 2017-09-11T08:38:23.489Z|I-OCEAN7-304-0616641| 26.00 15.622 39.605 31.489 1504.9753 08:39:51.33M 2017-09-11T08:38:28.555Z|I-OCEAN7-304-0616641| 26.00 15.622 39.605 31.489 1504.9753 08:39:56.39M 2017-09-11T08:38:33.618Z|I-OCEAN7-304-0616641| 26.01 15.622 39.614 31.496 1504.9849 08:40:01.45M 2017-09-11T08:38:38.684Z|I-OCEAN7-304-0616641| 26.00 15.621 39.706 31.578 1505.0781 08:40:06.51M 2017-09-11T08:38:43.751Z|I-OCEAN7-304-0616641| 25.99 15.621 39.755 31.622 1505.1272 08:40:11.58M 2017-09-11T08:38:48.811Z|I-OCEAN7-304-0616641| 25.96 15.620 39.763 31.630 1505.1339 08:40:16.65M 2017-09-11T08:38:53.877Z|I-OCEAN7-304-0616641| 25.96 15.620 39.764 31.631 1505.1332 08:40:21.71M 2017-09-11T08:38:58.943Z|I-OCEAN7-304-0616641| 25.96 15.619 39.774 31.640 1505.1423 08:40:26.77M