2017-09-11T08:38:03.233Z|I-OCEAN7-304-0616641|  26.01  15.621  39.612  31.495 1504.9813 08:39:31.07M
2017-09-11T08:38:08.297Z|I-OCEAN7-304-0616641|  25.97  15.621  39.670  31.546 1505.0402 08:39:36.14M
2017-09-11T08:38:13.360Z|I-OCEAN7-304-0616641|  26.05  15.622  39.648  31.526 1505.0197 08:39:41.20M
2017-09-11T08:38:18.425Z|I-OCEAN7-304-0616641|  26.05  15.622  39.605  31.489 1504.9769 08:39:46.26M
2017-09-11T08:38:23.489Z|I-OCEAN7-304-0616641|  26.00  15.622  39.605  31.489 1504.9753 08:39:51.33M
2017-09-11T08:38:28.555Z|I-OCEAN7-304-0616641|  26.00  15.622  39.605  31.489 1504.9753 08:39:56.39M
2017-09-11T08:38:33.618Z|I-OCEAN7-304-0616641|  26.01  15.622  39.614  31.496 1504.9849 08:40:01.45M
2017-09-11T08:38:38.684Z|I-OCEAN7-304-0616641|  26.00  15.621  39.706  31.578 1505.0781 08:40:06.51M
2017-09-11T08:38:43.751Z|I-OCEAN7-304-0616641|  25.99  15.621  39.755  31.622 1505.1272 08:40:11.58M
2017-09-11T08:38:48.811Z|I-OCEAN7-304-0616641|  25.96  15.620  39.763  31.630 1505.1339 08:40:16.65M
2017-09-11T08:38:53.877Z|I-OCEAN7-304-0616641|  25.96  15.620  39.764  31.631 1505.1332 08:40:21.71M
2017-09-11T08:38:58.943Z|I-OCEAN7-304-0616641|  25.96  15.619  39.774  31.640 1505.1423 08:40:26.77M